Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	+0.01 / +0.29%	3.50	3.52	3.50	3.51	3.50	3.51	34,000
1/16/2024	0.00 / 0.00%	3.49	3.50	3.47	3.50	3.48	3.50	27,700
1/15/2024	-0.01 / -0.28%	3.47	3.51	3.47	3.50	3.49	3.50	19,300
1/12/2024	0.00 / 0.00%	3.52	3.52	3.49	3.51	3.50	3.51	28,400
1/11/2024	-0.01 / -0.28%	3.52	3.55	3.50	3.51	3.52	3.51	31,400
1/10/2024	-0.03 / -0.85%	3.56	3.56	3.51	3.52	3.53	3.52	21,400
1/9/2024	0.00 / 0.00%	3.55	3.56	3.51	3.55	3.55	3.55	21,200
1/8/2024	0.00 / 0.00%	3.59	3.59	3.51	3.55	3.56	3.55	17,600
1/5/2024	+0.01 / +0.28%	3.51	3.56	3.48	3.55	3.51	3.55	105,500
1/4/2024	0.00 / 0.00%	3.50	3.56	3.50	3.54	3.53	3.54	111,000
1/3/2024	0.00 / 0.00%	3.48	3.54	3.48	3.54	3.52	3.54	25,800
1/2/2024	+0.01 / +0.28%	3.53	3.55	3.48	3.54	3.51	3.54	12,600
12/29/2023	-0.01 / -0.28%	3.57	3.57	3.52	3.53	3.55	3.53	34,500
12/28/2023	+0.07 / +2.02%	3.50	3.59	3.50	3.54	3.53	3.54	122,200
12/27/2023	-0.03 / -0.86%	3.50	3.51	3.47	3.47	3.49	3.47	32,900
12/26/2023	0.00 / 0.00%	3.49	3.50	3.47	3.50	3.48	3.50	5,900
12/25/2023	+0.03 / +0.86%	3.50	3.51	3.45	3.50	3.48	3.50	10,000
12/22/2023	-0.03 / -0.86%	3.47	3.50	3.47	3.47	3.48	3.47	21,300
12/21/2023	0.00 / 0.00%	3.48	3.50	3.47	3.50	3.48	3.50	9,700
12/20/2023	0.00 / 0.00%	3.52	3.52	3.46	3.50	3.49	3.50	11,300
12/19/2023	-0.01 / -0.28%	3.52	3.52	3.45	3.50	3.47	3.50	32,100
12/18/2023	-0.01 / -0.28%	3.54	3.54	3.28	3.51	3.46	3.51	32,000
12/15/2023	0.00 / 0.00%	3.50	3.52	3.47	3.52	3.48	3.52	6,600
12/14/2023	+0.04 / +1.15%	3.51	3.52	3.47	3.52	3.50	3.52	49,500
12/13/2023	-0.04 / -1.14%	3.52	3.54	3.47	3.48	3.51	3.48	14,500
12/12/2023	-0.01 / -0.28%	3.52	3.53	3.46	3.52	3.50	3.52	30,500
12/11/2023	0.00 / 0.00%	3.53	3.54	3.50	3.53	3.52	3.53	7,500
12/8/2023	-0.01 / -0.28%	3.53	3.54	3.50	3.53	3.52	3.53	22,800
12/7/2023	0.00 / 0.00%	3.54	3.57	3.50	3.54	3.54	3.54	19,500
12/6/2023	+0.01 / +0.28%	3.53	3.55	3.50	3.54	3.52	3.54	21,100

<<Previous 30 days Next 30 days>>

KMR News

22/10	KMR: Loan at Vietinbank
20/09	KMR: Decision on tax penalty
17/09	KMR: BOD Resolution on bank loan
18/07	KMR: Resolution on the AGM 2024
13/06	KMR: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
EVE	55,000	10.95	0.46%
FBA	0	0.90	0.00%
GDT	65,300	28.90	2.12%
KSD	1,000	4.90	0.00%
KTL	200	20.50	-2.38%
MBG	239,900	3.10	-3.13%
MHL	0	3.30	0.00%
SHI	170,300	14.70	0.34%