Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	+0.20 / +0.53%	38.60	38.60	37.70	38.20	38.20	9.27	139,620
9/8/2011	+0.70 / +1.88%	37.50	38.90	37.40	38.00	38.00	9.22	245,020
9/7/2011	+0.30 / +0.81%	37.30	37.30	36.80	37.30	37.30	9.05	115,670
9/6/2011	-1.00 / -2.63%	37.60	38.00	37.00	37.00	37.00	8.98	142,950
9/5/2011	-0.90 / -2.31%	38.90	38.90	37.80	38.00	38.00	9.22	113,660
9/1/2011	-0.10 / -0.26%	38.90	39.30	38.00	38.90	38.90	9.44	111,900
8/31/2011	+0.50 / +1.30%	38.50	39.00	37.50	39.00	39.00	9.46	329,450
8/30/2011	+1.00 / +2.67%	38.00	38.50	37.50	38.50	38.50	9.34	169,700
8/29/2011	+0.50 / +1.35%	37.90	37.90	36.60	37.50	37.50	9.10	308,150
8/26/2011	0.00 / 0.00%	37.50	37.50	36.90	37.00	37.00	8.98	146,220
8/25/2011	+1.20 / +3.35%	36.40	37.00	35.50	37.00	37.00	8.98	1,968,900
8/24/2011	-0.20 / -0.56%	36.00	36.00	35.20	35.80	35.80	8.69	202,170
8/23/2011	0.00 / 0.00%	36.00	37.00	35.90	36.00	36.00	8.44	321,430
8/22/2011	+1.70 / +4.96%	35.20	36.00	34.90	36.00	36.00	8.44	194,820
8/19/2011	+0.40 / +1.18%	33.30	34.30	33.00	34.30	34.30	8.04	171,340
8/18/2011	+1.40 / +4.31%	33.00	33.90	32.60	33.90	33.90	7.95	172,690
8/17/2011	+1.20 / +3.83%	32.00	32.50	31.70	32.50	32.50	7.62	14,763,332
8/16/2011	+0.30 / +0.97%	31.00	31.30	30.70	31.30	31.30	7.34	326,410
8/15/2011	+0.10 / +0.32%	30.90	31.00	30.80	31.00	31.00	7.27	499,920
8/12/2011	+0.10 / +0.32%	30.80	30.90	30.60	30.90	30.90	7.25	156,060
8/11/2011	+0.20 / +0.65%	30.00	30.80	29.70	30.80	30.80	7.22	193,090
8/10/2011	+0.10 / +0.33%	30.50	30.70	30.40	30.60	30.60	7.18	196,650
8/9/2011	-0.40 / -1.29%	30.70	30.70	29.70	30.50	30.50	7.15	242,290
8/8/2011	+0.30 / +0.98%	31.10	31.20	30.70	30.90	30.90	7.25	298,710
8/5/2011	+0.20 / +0.66%	30.90	30.90	30.40	30.60	30.60	7.18	315,030
8/4/2011	0.00 / 0.00%	30.50	30.70	30.40	30.40	30.40	7.13	294,640
8/3/2011	-0.30 / -0.98%	30.10	30.60	30.10	30.40	30.40	7.13	610,960
8/2/2011	-0.60 / -1.92%	30.70	31.20	30.60	30.70	30.70	7.20	415,420
8/1/2011	+0.70 / +2.29%	31.20	31.30	30.50	31.30	31.30	7.34	286,900
7/29/2011	-0.10 / -0.33%	30.70	30.70	30.40	30.60	30.60	7.18	273,090

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%