Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 16, 2026 6:29:56 AM - Markets open
VN-INDEX 1,800.65 +25.00/+1.41%
HNX-INDEX 252.72 +0.31/+0.12%
UPCOM-INDEX 128.85 +0.89/+0.70%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
48.45 -0.40/-0.82%
3:09:13 PM
Closing price on 9/4/2007
252.00 +6.00/+2.44%
Open 250.00
High 252.00
Low 248.00
Volume 57,600
Split-adjusted Price 23.90

Create Alert at: 46 50 52 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2007 +6.00 / +2.44% 250.00 252.00 248.00 252.00 252.00 23.90 57,600
8/31/2007 -4.00 / -1.60% 245.00 247.00 244.00 246.00 246.00 23.33 81,080
8/30/2007 +5.00 / +2.04% 255.00 255.00 246.00 250.00 250.00 23.71 18,920
8/29/2007 0.00 / 0.00% 245.00 245.00 242.00 245.00 245.00 23.23 19,190
8/28/2007 -2.00 / -0.81% 247.00 247.00 242.00 245.00 245.00 23.23 26,810
8/27/2007 -3.00 / -1.20% 247.00 250.00 246.00 247.00 247.00 23.42 41,390
8/24/2007 -1.00 / -0.40% 249.00 251.00 249.00 250.00 250.00 23.71 21,710
8/23/2007 -3.00 / -1.18% 254.00 254.00 250.00 251.00 251.00 23.80 9,750
8/22/2007 +4.00 / +1.60% 257.00 258.00 251.00 254.00 254.00 24.09 5,120
8/21/2007 +10.00 / +4.17% 240.00 250.00 240.00 250.00 250.00 23.71 51,610
8/20/2007 -6.00 / -2.44% 238.00 243.00 238.00 240.00 240.00 22.76 52,750
8/17/2007 -10.00 / -3.91% 250.00 251.00 246.00 246.00 246.00 23.33 10,160
8/16/2007 -13.00 / -4.83% 261.00 264.00 256.00 256.00 256.00 24.28 32,260
8/15/2007 +1.00 / +0.37% 268.00 269.00 268.00 269.00 269.00 25.51 2,910
8/14/2007 +4.00 / +1.52% 258.00 268.00 258.00 268.00 268.00 25.41 34,180
8/13/2007 -13.00 / -4.69% 266.00 269.00 264.00 264.00 264.00 25.04 17,970
8/10/2007 +11.00 / +4.14% 275.00 277.00 260.00 277.00 277.00 26.27 62,580
8/9/2007 +12.00 / +4.72% 260.00 266.00 254.00 266.00 266.00 25.22 34,530
8/8/2007 +12.00 / +4.96% 245.00 254.00 236.00 254.00 254.00 24.09 140,050
8/7/2007 +11.00 / +4.76% 235.00 242.00 231.00 242.00 242.00 22.95 60,920
8/6/2007 -4.00 / -1.70% 235.00 235.00 231.00 231.00 231.00 21.91 5,830
8/3/2007 -1.00 / -0.42% 230.00 235.00 230.00 235.00 235.00 22.29 10,000
8/2/2007 +11.00 / +4.89% 232.00 236.00 230.00 236.00 236.00 22.38 26,130
8/1/2007 -4.00 / -1.75% 229.00 235.00 223.00 225.00 225.00 21.34 52,820
7/31/2007 +10.00 / +4.57% 219.00 229.00 218.00 229.00 229.00 21.72 33,150
7/30/2007 -11.00 / -4.78% 227.00 227.00 219.00 219.00 219.00 20.77 30,780
7/27/2007 -8.00 / -3.36% 233.00 233.00 230.00 230.00 230.00 21.81 51,890
7/26/2007 -2.00 / -0.83% 240.00 240.00 238.00 238.00 238.00 22.57 17,790
7/25/2007 0.00 / 0.00% 240.00 240.00 240.00 240.00 240.00 22.76 45,710
7/24/2007 0.00 / 0.00% 240.00 240.00 235.00 240.00 240.00 22.76 27,920
KDC News
22/12 KDC: Kido Group withdraws capital from ice-cream segment
26/04 KDC: Record date for AGM 2025
24/04 KDC: Extension of the time to hold AGM 2025
23/04 KDC: Change of the time to hold AGM 2025
23/04 KDC: Notification Insider Transaction
Related Companies
Volume Price Change
AFX  63,800 10.70 -0.47%
AGM  0 2.00 0.00%
AGX  100 261.00 -3.62%
AIG  14,100 45.00 2.27%
ANT  9,700 35.60 0.00%
APF  16,800 49.00 -1.21%
ATA  0 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,800.65 +25.00/+1.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.