Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	-0.50 / -0.67%	75.50	76.00	74.00	74.00	74.00	24.12	814,200
8/29/2014	+2.00 / +2.76%	73.00	74.50	72.50	74.50	74.50	24.29	993,770
8/28/2014	-1.50 / -2.03%	73.50	74.00	71.50	72.50	72.50	23.63	1,190,700
8/27/2014	+3.50 / +4.96%	71.00	74.50	71.00	74.00	74.00	24.12	1,823,000
8/26/2014	+1.50 / +2.17%	69.50	70.50	68.00	70.50	70.50	22.98	1,454,220
8/25/2014	+1.50 / +2.22%	67.50	69.50	67.50	69.00	69.00	22.49	977,080
8/22/2014	-1.00 / -1.46%	68.00	68.50	67.00	67.50	67.50	22.00	1,036,160
8/21/2014	+0.50 / +0.74%	68.50	69.00	67.00	68.50	68.50	22.33	471,940
8/20/2014	+2.50 / +3.82%	66.50	68.50	65.50	68.00	68.00	22.17	1,000,260
8/19/2014	-1.50 / -2.24%	67.00	67.50	65.00	65.50	65.50	21.35	668,010
8/18/2014	+1.50 / +2.29%	65.50	68.00	65.50	67.00	67.00	21.84	1,128,270
8/15/2014	-0.50 / -0.76%	66.00	69.50	65.00	65.50	65.50	21.35	1,050,470
8/14/2014	+2.50 / +3.94%	65.00	67.50	64.50	66.00	66.00	21.52	991,730
8/13/2014	+4.00 / +6.72%	60.00	63.50	60.00	63.50	63.50	20.70	2,363,290
8/12/2014	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.50	19.40	324,420
8/11/2014	0.00 / 0.00%	60.00	60.50	58.50	60.00	60.00	19.56	523,800
8/8/2014	+2.00 / +3.45%	58.00	61.50	58.00	60.00	60.00	19.56	2,407,520
8/7/2014	0.00 / 0.00%	58.00	59.00	57.50	58.00	58.00	18.91	166,070
8/6/2014	+2.00 / +3.57%	57.00	59.00	56.50	58.00	58.00	18.91	706,620
8/5/2014	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	18.26	321,450
8/4/2014	-1.00 / -1.75%	56.50	57.00	56.00	56.00	56.00	18.26	101,030
8/1/2014	-0.50 / -0.87%	57.00	57.50	56.50	57.00	57.00	18.58	30,380
7/31/2014	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	18.74	148,480
7/30/2014	-1.50 / -2.54%	59.50	59.50	57.50	57.50	57.50	18.74	101,300
7/29/2014	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	19.23	8,590
7/28/2014	-0.50 / -0.85%	58.00	59.00	57.00	58.50	58.50	19.07	89,950
7/25/2014	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	19.23	34,330
7/24/2014	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	19.40	193,500
7/23/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	19.40	21,030
7/22/2014	-0.50 / -0.84%	60.00	60.00	58.50	59.00	59.00	19.23	7,760

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	103,100	10.85	-0.46%
AGM	0	2.40	0.00%
AGX	100	183.00	2.23%
AIG	66,700	48.50	3.85%
ANT	8,400	37.95	-1.17%
APF	8,100	40.80	0.00%
ATA	0	0.50	0.00%
ATS	0	19.50	0.00%