Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	-0.40 / -1.03%	39.00	39.50	37.60	38.60	38.74	28.49	556,300
9/27/2016	+0.70 / +1.83%	38.20	39.10	38.20	39.00	38.78	28.78	536,100
9/26/2016	+0.40 / +1.06%	38.20	38.70	38.00	38.30	38.29	28.27	339,870
9/23/2016	+0.45 / +1.20%	37.50	37.90	37.30	37.90	37.66	27.97	609,623
9/22/2016	+0.35 / +0.94%	37.60	37.90	37.10	37.45	37.45	27.64	269,830
9/21/2016	+0.30 / +0.82%	37.00	37.45	36.40	37.10	36.87	27.38	787,670
9/20/2016	+0.30 / +0.82%	36.80	37.50	36.15	36.80	36.96	27.16	606,010
9/19/2016	+1.30 / +3.69%	35.20	36.50	35.20	36.50	36.20	26.94	157,840
9/16/2016	-1.10 / -3.03%	36.30	36.40	35.20	35.20	35.27	25.98	2,326,540
9/15/2016	-1.40 / -3.71%	37.40	37.40	36.30	36.30	36.65	26.79	327,390
9/14/2016	-0.25 / -0.66%	37.90	38.20	37.50	37.70	37.78	26.79	136,960
9/13/2016	-0.05 / -0.13%	38.00	38.60	37.20	37.95	37.94	26.97	207,390
9/12/2016	-0.10 / -0.26%	38.00	38.00	36.90	38.00	37.34	27.00	335,540
9/9/2016	-0.40 / -1.04%	38.60	38.60	37.20	38.10	37.91	27.07	804,230
9/8/2016	-1.20 / -3.02%	39.20	39.30	38.50	38.50	38.69	27.36	572,090
9/7/2016	-0.10 / -0.25%	39.90	39.90	38.60	39.70	39.25	28.21	376,800
9/6/2016	+0.10 / +0.25%	39.80	40.00	39.00	39.80	39.67	28.28	288,340
9/5/2016	+1.10 / +2.85%	38.60	41.00	38.60	39.70	39.62	28.21	1,017,490
9/1/2016	+0.10 / +0.26%	38.60	38.80	38.00	38.60	38.54	27.43	421,200
8/31/2016	+1.40 / +3.77%	36.80	38.80	36.60	38.50	38.00	27.36	635,360
8/30/2016	-0.40 / -1.07%	37.50	37.50	36.50	37.10	36.95	26.36	523,660
8/29/2016	-0.40 / -1.06%	38.00	38.40	36.60	37.50	37.56	26.65	683,410
8/26/2016	-0.70 / -1.81%	38.90	38.90	37.90	37.90	38.34	26.93	617,410
8/25/2016	+0.60 / +1.58%	38.70	38.90	38.20	38.60	38.51	27.43	815,730
8/24/2016	+1.00 / +2.70%	38.00	38.70	37.20	38.00	37.85	27.00	762,470
8/23/2016	+2.40 / +6.94%	34.00	37.00	33.70	37.00	35.73	26.29	737,600
8/22/2016	-1.50 / -4.16%	36.00	36.00	34.50	34.60	35.01	24.59	471,570
8/19/2016	+1.10 / +3.14%	36.10	37.30	35.40	36.10	36.18	25.65	904,360
8/18/2016	+2.20 / +6.71%	33.00	35.00	32.90	35.00	33.88	24.87	1,478,060
8/17/2016	+0.30 / +0.92%	33.50	33.60	32.00	32.80	32.84	23.31	974,360

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	188,100	10.65	-1.84%
AGM	108,000	2.70	12.50%
AGX	0	183.00	0.00%
AIG	81,000	48.80	0.62%
ANT	111,500	40.60	6.98%
APF	26,900	41.50	1.47%
ATA	55,900	0.50	0.00%
ATS	0	19.50	0.00%