Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2010	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	12.62	429,160
9/24/2010	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	12.50	415,660
9/23/2010	-1.00 / -1.82%	54.00	55.00	53.00	54.00	54.00	12.39	372,530
9/22/2010	+0.50 / +0.92%	55.00	55.00	54.00	55.00	55.00	12.62	155,580
9/21/2010	-1.50 / -2.68%	56.00	56.50	54.00	54.50	54.50	12.50	332,650
9/20/2010	+1.50 / +2.75%	56.00	56.00	54.50	56.00	56.00	12.85	577,650
9/17/2010	+1.00 / +1.87%	53.50	54.50	53.50	54.50	54.50	12.50	786,820
9/16/2010	+0.50 / +0.94%	53.50	53.50	53.00	53.50	53.50	12.27	252,230
9/15/2010	+1.00 / +1.92%	52.00	53.00	51.50	53.00	53.00	12.16	436,190
9/14/2010	0.00 / 0.00%	52.50	52.50	51.50	52.00	52.00	11.93	124,840
9/13/2010	-0.50 / -0.95%	53.00	53.00	51.50	52.00	52.00	11.93	163,850
9/10/2010	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	12.04	203,290
9/9/2010	0.00 / 0.00%	53.50	53.50	52.50	53.00	53.00	12.16	214,170
9/8/2010	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	12.16	271,500
9/7/2010	0.00 / 0.00%	53.50	53.50	52.50	53.50	53.50	12.27	211,510
9/6/2010	+0.50 / +0.94%	53.00	53.50	52.50	53.50	53.50	12.27	383,270
9/1/2010	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	12.16	183,890
8/31/2010	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	12.16	256,180
8/30/2010	+1.50 / +2.94%	52.00	52.50	51.50	52.50	52.50	12.04	256,000
8/27/2010	+0.50 / +0.99%	51.00	51.00	49.90	51.00	51.00	11.70	299,940
8/26/2010	+0.50 / +1.00%	50.00	51.00	49.80	50.50	50.50	11.58	312,110
8/25/2010	-1.00 / -1.96%	50.50	51.00	49.00	50.00	50.00	11.47	357,680
8/24/2010	-0.50 / -0.97%	51.00	51.00	50.00	51.00	51.00	11.70	201,710
8/23/2010	-0.50 / -0.96%	52.50	52.50	51.00	51.50	51.50	11.81	140,350
8/20/2010	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	11.93	178,900
8/19/2010	+1.00 / +1.98%	51.50	51.50	50.00	51.50	51.50	11.81	147,270
8/18/2010	-1.50 / -2.88%	52.00	52.00	50.00	50.50	50.50	11.58	178,610
8/17/2010	-1.00 / -1.89%	53.00	53.00	51.50	52.00	52.00	11.93	102,530
8/16/2010	+2.00 / +3.92%	52.00	53.00	51.50	53.00	53.00	12.16	265,760
8/13/2010	+1.40 / +2.82%	48.50	51.00	48.50	51.00	51.00	11.70	86,170

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	26,500	7.70	0.00%
AGM	0	3.40	0.00%
AGX	800	171.90	6.84%
AIG	70,800	44.30	0.23%
ANT	86,200	27.00	-3.91%
APF	2,200	52.40	-0.38%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	54.30	0.00%