Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2009	+4.00 / +4.65%	86.00	90.00	86.00	90.00	90.00	11.48	551,760
9/17/2009	+4.00 / +4.88%	83.00	86.00	82.00	86.00	86.00	10.97	813,780
9/16/2009	-4.00 / -4.65%	83.00	84.00	82.00	82.00	82.00	10.46	477,580
9/15/2009	-0.50 / -0.58%	86.50	89.00	84.00	86.00	86.00	10.97	310,210
9/14/2009	+4.00 / +4.85%	86.00	86.50	83.00	86.50	86.50	11.03	650,160
9/11/2009	+3.50 / +4.43%	81.00	82.50	79.00	82.50	82.50	10.52	698,470
9/10/2009	-2.00 / -2.47%	81.00	83.50	79.00	79.00	79.00	10.07	407,240
9/9/2009	+3.50 / +4.52%	81.00	81.00	80.00	81.00	81.00	10.33	650,730
9/8/2009	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	9.88	168,970
9/7/2009	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	9.44	235,580
9/4/2009	+0.50 / +0.71%	71.00	71.00	69.50	70.50	70.50	8.99	299,690
9/3/2009	-0.50 / -0.71%	70.50	70.50	69.00	70.00	70.00	8.93	249,890
9/1/2009	+0.50 / +0.71%	69.00	70.50	68.00	70.50	70.50	8.99	296,850
8/31/2009	0.00 / 0.00%	70.50	70.50	68.50	70.00	70.00	8.93	181,650
8/28/2009	+1.00 / +1.45%	69.50	70.00	69.00	70.00	70.00	8.93	136,790
8/27/2009	0.00 / 0.00%	69.50	69.50	68.50	69.00	69.00	8.80	159,760
8/26/2009	+0.50 / +0.73%	69.50	70.00	68.00	69.00	69.00	8.80	216,600
8/25/2009	-2.00 / -2.84%	70.50	70.50	67.00	68.50	68.50	8.73	265,240
8/24/2009	+0.50 / +0.71%	70.00	72.00	69.00	70.50	70.50	8.99	394,130
8/21/2009	+0.50 / +0.72%	70.00	70.50	68.00	70.00	70.00	8.93	607,140
8/20/2009	+2.50 / +3.73%	69.00	70.00	66.00	69.50	69.50	8.86	316,200
8/19/2009	+3.00 / +4.69%	67.00	67.00	66.00	67.00	67.00	8.54	619,120
8/18/2009	+3.00 / +4.92%	63.00	64.00	63.00	64.00	64.00	8.16	358,410
8/17/2009	+2.50 / +4.27%	61.00	61.00	60.50	61.00	61.00	7.78	164,200
8/14/2009	+2.50 / +4.46%	55.50	58.50	55.00	58.50	58.50	7.46	392,400
8/13/2009	-1.50 / -2.61%	59.50	59.50	55.00	56.00	56.00	7.14	293,720
8/12/2009	+1.00 / +1.77%	59.00	59.00	56.00	57.50	57.50	7.33	322,330
8/11/2009	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	7.20	343,240
8/10/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	6.89	457,980
8/7/2009	+2.40 / +4.89%	49.10	51.50	49.10	51.50	51.50	6.57	445,280

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%