Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2014	-1.50 / -2.46%	61.50	61.50	59.00	59.50	59.50	23.83	572,580
9/16/2014	-1.00 / -1.61%	61.00	62.00	59.50	61.00	61.00	24.43	1,003,500
9/15/2014	-1.50 / -2.36%	64.00	64.00	61.50	62.00	62.00	24.83	853,640
9/12/2014	+3.50 / +5.83%	60.00	63.50	60.00	63.50	63.50	25.44	1,829,180
9/11/2014	-8.50 / -12.41%	60.00	60.00	58.00	60.00	60.00	24.03	947,420
9/10/2014	+1.00 / +1.48%	68.00	69.00	66.00	68.50	68.50	22.87	1,020,940
9/9/2014	-3.50 / -4.93%	71.50	71.50	67.00	67.50	67.50	22.53	1,593,270
9/8/2014	-3.00 / -4.05%	75.00	75.00	71.00	71.00	71.00	23.70	1,161,460
9/5/2014	0.00 / 0.00%	74.50	74.50	73.50	74.00	74.00	24.70	508,600
9/4/2014	0.00 / 0.00%	73.50	74.00	73.00	74.00	74.00	24.70	596,750
9/3/2014	-0.50 / -0.67%	75.50	76.00	74.00	74.00	74.00	24.70	814,200
8/29/2014	+2.00 / +2.76%	73.00	74.50	72.50	74.50	74.50	24.87	993,770
8/28/2014	-1.50 / -2.03%	73.50	74.00	71.50	72.50	72.50	24.20	1,190,700
8/27/2014	+3.50 / +4.96%	71.00	74.50	71.00	74.00	74.00	24.70	1,823,000
8/26/2014	+1.50 / +2.17%	69.50	70.50	68.00	70.50	70.50	23.53	1,454,220
8/25/2014	+1.50 / +2.22%	67.50	69.50	67.50	69.00	69.00	23.03	977,080
8/22/2014	-1.00 / -1.46%	68.00	68.50	67.00	67.50	67.50	22.53	1,036,160
8/21/2014	+0.50 / +0.74%	68.50	69.00	67.00	68.50	68.50	22.87	471,940
8/20/2014	+2.50 / +3.82%	66.50	68.50	65.50	68.00	68.00	22.70	1,000,260
8/19/2014	-1.50 / -2.24%	67.00	67.50	65.00	65.50	65.50	21.86	668,010
8/18/2014	+1.50 / +2.29%	65.50	68.00	65.50	67.00	67.00	22.36	1,128,270
8/15/2014	-0.50 / -0.76%	66.00	69.50	65.00	65.50	65.50	21.86	1,050,470
8/14/2014	+2.50 / +3.94%	65.00	67.50	64.50	66.00	66.00	22.03	991,730
8/13/2014	+4.00 / +6.72%	60.00	63.50	60.00	63.50	63.50	21.20	2,363,290
8/12/2014	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.50	19.86	324,420
8/11/2014	0.00 / 0.00%	60.00	60.50	58.50	60.00	60.00	20.03	523,800
8/8/2014	+2.00 / +3.45%	58.00	61.50	58.00	60.00	60.00	20.03	2,407,520
8/7/2014	0.00 / 0.00%	58.00	59.00	57.50	58.00	58.00	19.36	166,070
8/6/2014	+2.00 / +3.57%	57.00	59.00	56.50	58.00	58.00	19.36	706,620
8/5/2014	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	18.69	321,450

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%
BBC	2,500	54.50	0.93%