Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2008	+2.50 / +4.27%	56.00	61.00	56.00	61.00	61.00	7.33	160,280
9/12/2008	-3.00 / -4.88%	59.50	60.00	58.50	58.50	58.50	7.03	159,380
9/11/2008	-2.00 / -3.15%	60.50	62.00	60.50	61.50	61.50	7.39	140,820
9/10/2008	+1.50 / +2.42%	61.00	63.50	61.00	63.50	63.50	7.63	164,300
9/9/2008	-3.00 / -4.62%	62.00	65.00	62.00	62.00	62.00	7.45	184,280
9/8/2008	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	7.81	31,320
9/5/2008	-3.50 / -4.90%	68.00	68.50	68.00	68.00	68.00	8.18	116,460
9/4/2008	-1.00 / -1.38%	72.50	73.00	70.00	71.50	71.50	8.60	115,070
9/3/2008	0.00 / 0.00%	69.00	72.50	69.00	72.50	72.50	8.72	529,730
8/29/2008	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	8.72	15,470
8/28/2008	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	9.14	30,550
8/27/2008	-4.00 / -4.76%	80.00	84.00	80.00	80.00	80.00	9.62	272,140
8/26/2008	+3.00 / +3.70%	84.50	85.00	84.00	84.00	84.00	10.10	327,090
8/25/2008	+3.50 / +4.52%	81.00	81.00	79.50	81.00	81.00	9.74	79,420
8/22/2008	+2.50 / +3.33%	78.00	78.00	76.00	77.50	77.50	9.32	155,520
8/21/2008	+3.50 / +4.90%	68.50	75.00	68.50	75.00	75.00	9.02	180,490
8/20/2008	0.00 / 0.00%	68.50	75.00	68.50	71.50	71.50	8.60	174,670
8/19/2008	+3.00 / +4.38%	71.50	71.50	71.00	71.50	71.50	8.60	169,250
8/18/2008	+3.00 / +4.58%	68.50	68.50	68.50	68.50	68.50	8.24	82,890
8/15/2008	+1.50 / +2.34%	65.50	65.50	65.50	65.50	65.50	7.87	67,020
8/14/2008	+1.50 / +2.40%	64.00	64.00	64.00	64.00	64.00	7.69	41,110
8/13/2008	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	7.51	130,100
8/12/2008	+1.50 / +2.52%	61.00	61.00	61.00	61.00	61.00	7.33	35,510
8/11/2008	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	7.15	6,350
8/8/2008	+1.50 / +2.65%	58.00	58.00	57.50	58.00	58.00	6.97	82,270
8/7/2008	+1.50 / +2.73%	56.50	56.50	56.00	56.50	56.50	6.79	115,920
8/6/2008	0.00 / 0.00%	53.50	56.50	53.50	55.00	55.00	6.61	109,890
8/5/2008	-1.50 / -2.65%	55.00	55.00	55.00	55.00	55.00	6.61	13,460
8/4/2008	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	6.79	11,030
8/1/2008	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	6.97	25,970

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%