Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2006	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	6.30	9,100
9/14/2006	-2.00 / -2.47%	80.00	81.00	79.00	79.00	79.00	6.30	1,520
9/13/2006	+1.50 / +1.89%	81.00	82.00	81.00	81.00	81.00	6.46	2,050
9/12/2006	-0.50 / -0.63%	79.50	80.00	79.00	79.50	79.50	6.34	1,240
9/11/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	6.38	3,700
9/8/2006	-0.50 / -0.62%	80.00	80.00	79.50	80.00	80.00	6.38	10,500
9/7/2006	-2.50 / -3.01%	81.00	81.00	80.50	80.50	80.50	6.42	3,820
9/6/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	6.62	7,570
9/5/2006	+3.50 / +4.40%	80.00	83.00	80.00	83.00	83.00	6.62	12,550
9/1/2006	+0.50 / +0.63%	79.00	79.50	79.00	79.50	79.50	6.34	8,000
8/31/2006	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.00	6.30	3,580
8/30/2006	0.00 / 0.00%	79.50	80.00	79.50	79.50	79.50	6.34	5,740
8/29/2006	+0.50 / +0.63%	79.00	79.50	79.00	79.50	79.50	6.34	14,320
8/28/2006	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	6.30	2,230
8/25/2006	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	6.30	1,570
8/24/2006	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	6.30	19,050
8/23/2006	+1.00 / +1.28%	78.00	79.00	78.00	79.00	79.00	6.30	19,140
8/22/2006	-2.00 / -2.50%	80.00	80.00	78.00	78.00	78.00	6.22	2,250
8/21/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	6.38	30,740
8/18/2006	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.00	6.38	15,330
8/17/2006	+1.00 / +1.27%	80.00	82.50	80.00	80.00	80.00	6.38	18,210
8/16/2006	+1.50 / +1.94%	77.50	79.00	77.50	79.00	79.00	6.30	8,030
8/15/2006	0.00 / 0.00%	77.50	80.00	77.50	77.50	77.50	6.18	5,170
8/14/2006	+3.50 / +4.73%	76.00	77.50	76.00	77.50	77.50	6.18	8,850
8/11/2006	+3.50 / +4.96%	72.00	74.00	72.00	74.00	74.00	5.90	20,940
8/10/2006	+0.50 / +0.71%	70.50	71.50	70.50	70.50	70.50	5.62	1,980
8/9/2006	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	5.58	4,250
8/8/2006	-0.50 / -0.71%	70.50	72.50	69.00	70.00	70.00	5.58	5,310
8/7/2006	+2.00 / +2.92%	70.50	70.50	70.50	70.50	70.50	5.62	9,420
8/4/2006	+3.00 / +4.58%	68.50	68.50	68.50	68.50	68.50	5.46	18,120

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,900	7.80	0.00%
AGM	488,000	3.20	0.00%
AGX	200	165.30	0.00%
AIG	4,300	44.90	-0.22%
ANT	45,500	29.70	0.00%
APF	3,800	51.20	0.00%
ATA	14,000	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	57.50	-1.54%