Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2013	0.00 / 0.00%	48.20	49.00	48.20	49.00	49.00	15.81	80,300
9/9/2013	-0.10 / -0.20%	48.80	49.30	48.00	49.00	49.00	15.81	42,280
9/6/2013	-0.30 / -0.61%	49.80	49.90	49.10	49.10	49.10	15.84	210,800
9/5/2013	-0.10 / -0.20%	48.50	49.40	48.50	49.40	49.40	15.94	53,530
9/4/2013	0.00 / 0.00%	50.50	50.50	49.00	49.50	49.50	15.97	20,640
9/3/2013	-0.40 / -0.80%	49.90	50.50	49.00	49.50	49.50	15.97	79,940
8/30/2013	0.00 / 0.00%	49.80	49.90	48.30	49.90	49.90	16.10	53,710
8/29/2013	-0.60 / -1.19%	50.50	50.50	49.60	49.90	49.90	16.10	26,920
8/28/2013	-0.50 / -0.98%	50.50	50.50	48.50	50.50	50.50	16.29	92,900
8/27/2013	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	16.45	40,000
8/26/2013	0.00 / 0.00%	52.50	52.50	50.00	51.00	51.00	16.45	198,420
8/23/2013	-1.50 / -2.86%	52.50	52.50	51.00	51.00	51.00	16.45	45,860
8/22/2013	0.00 / 0.00%	52.50	53.00	51.00	52.50	52.50	16.94	98,830
8/21/2013	-1.00 / -1.87%	54.00	54.00	52.00	52.50	52.50	16.94	79,800
8/20/2013	+1.50 / +2.88%	53.00	54.00	52.50	53.50	53.50	17.26	409,540
8/19/2013	+1.00 / +1.96%	52.00	53.50	51.50	52.00	52.00	16.77	72,850
8/16/2013	-1.00 / -1.92%	54.00	55.50	51.00	51.00	51.00	16.45	242,190
8/15/2013	-1.00 / -1.89%	53.00	54.00	52.00	52.00	52.00	16.77	94,930
8/14/2013	-0.50 / -0.93%	53.00	54.00	53.00	53.00	53.00	17.10	25,850
8/13/2013	-1.50 / -2.73%	55.00	55.50	53.50	53.50	53.50	16.94	122,710
8/12/2013	+2.00 / +3.77%	54.00	55.00	53.00	55.00	55.00	17.41	103,430
8/9/2013	+1.00 / +1.92%	52.00	53.50	52.00	53.00	53.00	16.78	59,290
8/8/2013	-2.50 / -4.59%	53.50	54.00	52.00	52.00	52.00	16.46	60,370
8/7/2013	0.00 / 0.00%	54.00	54.50	53.00	54.50	54.50	17.25	687,430
8/6/2013	+2.00 / +3.81%	53.50	55.00	52.50	54.50	54.50	17.25	203,920
8/5/2013	+2.80 / +5.63%	49.00	52.50	49.00	52.50	52.50	16.62	158,080
8/2/2013	+0.20 / +0.40%	49.50	49.80	49.40	49.70	49.70	15.73	19,130
8/1/2013	+0.80 / +1.64%	48.70	49.50	48.70	49.50	49.50	15.67	68,290
7/31/2013	-0.60 / -1.22%	49.30	49.80	48.70	48.70	48.70	15.42	38,800
7/30/2013	+1.00 / +2.07%	49.00	51.00	49.00	49.30	49.30	15.61	1,494,549

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	38,900	7.70	-1.28%
AGM	244,100	3.20	14.29%
AGX	500	188.00	-1.57%
AIG	8,500	44.50	-3.68%
ANT	44,200	28.70	4.36%
APF	5,200	51.40	-0.39%
ATA	72,900	0.50	0.00%
ATS	100	18.00	6.51%
BBC	800	52.00	-4.59%