Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2010	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	12.04	203,290
9/9/2010	0.00 / 0.00%	53.50	53.50	52.50	53.00	53.00	12.16	214,170
9/8/2010	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	12.16	271,500
9/7/2010	0.00 / 0.00%	53.50	53.50	52.50	53.50	53.50	12.27	211,510
9/6/2010	+0.50 / +0.94%	53.00	53.50	52.50	53.50	53.50	12.27	383,270
9/1/2010	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	12.16	183,890
8/31/2010	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	12.16	256,180
8/30/2010	+1.50 / +2.94%	52.00	52.50	51.50	52.50	52.50	12.04	256,000
8/27/2010	+0.50 / +0.99%	51.00	51.00	49.90	51.00	51.00	11.70	299,940
8/26/2010	+0.50 / +1.00%	50.00	51.00	49.80	50.50	50.50	11.58	312,110
8/25/2010	-1.00 / -1.96%	50.50	51.00	49.00	50.00	50.00	11.47	357,680
8/24/2010	-0.50 / -0.97%	51.00	51.00	50.00	51.00	51.00	11.70	201,710
8/23/2010	-0.50 / -0.96%	52.50	52.50	51.00	51.50	51.50	11.81	140,350
8/20/2010	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	11.93	178,900
8/19/2010	+1.00 / +1.98%	51.50	51.50	50.00	51.50	51.50	11.81	147,270
8/18/2010	-1.50 / -2.88%	52.00	52.00	50.00	50.50	50.50	11.58	178,610
8/17/2010	-1.00 / -1.89%	53.00	53.00	51.50	52.00	52.00	11.93	102,530
8/16/2010	+2.00 / +3.92%	52.00	53.00	51.50	53.00	53.00	12.16	265,760
8/13/2010	+1.40 / +2.82%	48.50	51.00	48.50	51.00	51.00	11.70	86,170
8/12/2010	-2.40 / -4.62%	51.50	52.00	49.60	49.60	49.60	11.38	140,960
8/11/2010	+1.00 / +1.96%	52.00	52.00	51.00	52.00	52.00	11.93	238,410
8/10/2010	-1.00 / -1.92%	52.00	52.00	50.50	51.00	51.00	11.70	306,520
8/9/2010	-0.50 / -0.95%	52.50	53.00	51.50	52.00	52.00	11.93	248,980
8/6/2010	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.50	12.04	186,000
8/5/2010	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	12.04	178,600
8/4/2010	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	11.93	113,160
8/3/2010	0.00 / 0.00%	52.50	52.50	51.50	52.00	52.00	11.93	114,900
8/2/2010	0.00 / 0.00%	52.50	53.00	51.00	52.00	52.00	11.93	99,580
7/30/2010	-1.00 / -1.89%	52.00	52.50	51.50	52.00	52.00	11.93	339,390
7/29/2010	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	12.16	209,130

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	6,800	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,700	172.90	3.16%
AIG	100	45.00	0.22%
ANT	54,900	27.30	-1.80%
APF	1,500	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	800	54.50	0.37%