Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2014	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	18.69	321,450
8/4/2014	-1.00 / -1.75%	56.50	57.00	56.00	56.00	56.00	18.69	101,030
8/1/2014	-0.50 / -0.87%	57.00	57.50	56.50	57.00	57.00	19.03	30,380
7/31/2014	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	19.19	148,480
7/30/2014	-1.50 / -2.54%	59.50	59.50	57.50	57.50	57.50	19.19	101,300
7/29/2014	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	19.69	8,590
7/28/2014	-0.50 / -0.85%	58.00	59.00	57.00	58.50	58.50	19.53	89,950
7/25/2014	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	19.69	34,330
7/24/2014	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	19.86	193,500
7/23/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	19.86	21,030
7/22/2014	-0.50 / -0.84%	60.00	60.00	58.50	59.00	59.00	19.69	7,760
7/21/2014	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	19.86	16,840
7/18/2014	0.00 / 0.00%	59.00	59.50	58.00	59.50	59.50	19.86	39,850
7/17/2014	-0.50 / -0.83%	59.50	60.00	58.50	59.50	59.50	19.86	1,120
7/16/2014	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	19.69	109,410
7/15/2014	-0.50 / -0.83%	61.00	61.00	59.50	60.00	60.00	19.69	18,520
7/14/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	19.86	4,020
7/11/2014	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.00	19.69	6,230
7/10/2014	+0.50 / +0.83%	60.50	61.00	59.50	61.00	61.00	20.02	12,690
7/9/2014	0.00 / 0.00%	61.00	61.50	60.00	60.50	60.50	19.86	478,750
7/8/2014	0.00 / 0.00%	60.50	60.50	59.50	60.50	60.50	19.86	17,270
7/7/2014	-0.50 / -0.82%	60.00	61.50	60.00	60.50	60.50	19.86	22,980
7/4/2014	0.00 / 0.00%	60.50	61.00	60.50	61.00	61.00	20.02	33,720
7/3/2014	+0.50 / +0.83%	60.00	61.00	60.00	61.00	61.00	20.02	362,550
7/2/2014	0.00 / 0.00%	61.00	61.00	60.00	60.50	60.50	19.86	111,330
7/1/2014	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	19.86	9,630
6/30/2014	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	19.69	47,860
6/27/2014	0.00 / 0.00%	62.00	62.00	61.00	62.00	62.00	20.35	465,000
6/26/2014	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	20.35	258,200
6/25/2014	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	20.02	121,580

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	55,700	7.70	-1.28%
AGM	0	2.80	0.00%
AGX	100	180.20	15.00%
AIG	0	47.10	0.00%
ANT	7,100	26.70	0.00%
APF	300	52.00	0.97%
ATA	0	0.50	0.00%
ATS	0	16.90	0.00%
BBC	0	54.50	0.00%