Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2011	0.00 / 0.00%	30.50	30.70	30.40	30.40	30.40	7.13	294,640
8/3/2011	-0.30 / -0.98%	30.10	30.60	30.10	30.40	30.40	7.13	610,960
8/2/2011	-0.60 / -1.92%	30.70	31.20	30.60	30.70	30.70	7.20	415,420
8/1/2011	+0.70 / +2.29%	31.20	31.30	30.50	31.30	31.30	7.34	286,900
7/29/2011	-0.10 / -0.33%	30.70	30.70	30.40	30.60	30.60	7.18	273,090
7/28/2011	-0.10 / -0.32%	30.80	30.80	30.50	30.70	30.70	7.20	281,680
7/27/2011	-0.20 / -0.65%	31.00	31.40	30.60	30.80	30.80	7.22	194,420
7/26/2011	-0.10 / -0.32%	31.10	31.50	30.60	31.00	31.00	7.27	225,940
7/25/2011	-0.50 / -1.58%	31.60	31.60	31.10	31.10	31.10	7.29	217,900
7/22/2011	+0.10 / +0.32%	31.50	32.00	31.00	31.60	31.60	7.41	178,270
7/21/2011	-0.30 / -0.94%	31.50	32.00	31.50	31.50	31.50	7.39	242,090
7/20/2011	-0.10 / -0.31%	31.50	32.00	31.00	31.80	31.80	7.46	723,060
7/19/2011	-0.10 / -0.31%	30.70	32.10	30.70	31.90	31.90	7.48	127,420
7/18/2011	-0.20 / -0.62%	32.20	32.20	31.60	32.00	32.00	7.50	203,720
7/15/2011	+0.20 / +0.63%	32.50	32.50	31.50	32.20	32.20	7.55	156,650
7/14/2011	+0.30 / +0.95%	31.70	32.20	31.50	32.00	32.00	7.50	185,760
7/13/2011	-1.50 / -4.52%	33.20	34.00	31.60	31.70	31.70	7.43	269,410
7/12/2011	-1.50 / -4.32%	34.00	34.50	33.20	33.20	33.20	7.79	170,320
7/11/2011	-0.10 / -0.29%	35.00	35.00	34.00	34.70	34.70	8.14	132,580
7/8/2011	-0.20 / -0.57%	34.70	35.00	34.50	34.80	34.80	8.16	119,460
7/7/2011	0.00 / 0.00%	35.00	35.10	34.70	35.00	35.00	8.21	137,510
7/6/2011	-0.10 / -0.28%	35.00	35.50	34.90	35.00	35.00	8.21	117,550
7/5/2011	-0.10 / -0.28%	35.20	35.50	35.10	35.10	35.10	8.23	124,380
7/4/2011	-1.40 / -3.83%	36.60	36.60	35.20	35.20	35.20	8.25	160,680
7/1/2011	-1.40 / -3.68%	36.60	38.00	36.10	36.60	36.60	8.58	122,900
6/30/2011	+0.80 / +2.15%	35.70	38.00	35.40	38.00	38.00	8.91	245,480
6/29/2011	+1.70 / +4.79%	35.80	37.20	34.60	37.20	37.20	8.72	116,800
6/28/2011	-0.30 / -0.84%	36.00	36.00	35.40	35.50	35.50	8.33	257,960
6/27/2011	+0.70 / +1.99%	35.10	35.80	34.60	35.80	35.80	8.40	269,300
6/24/2011	+0.50 / +1.45%	35.00	35.20	34.60	35.10	35.10	8.23	170,960

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%