Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2008	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	6.79	11,030
8/1/2008	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	6.97	25,970
7/31/2008	-1.50 / -2.46%	59.50	61.00	59.50	59.50	59.50	7.15	41,080
7/30/2008	-1.50 / -2.40%	63.50	63.50	61.00	61.00	61.00	7.33	50,380
7/29/2008	+1.50 / +2.46%	62.50	62.50	62.00	62.50	62.50	7.51	108,310
7/28/2008	+1.00 / +1.67%	58.50	61.50	58.50	61.00	61.00	7.33	192,190
7/25/2008	-1.50 / -2.44%	60.00	60.00	60.00	60.00	60.00	7.21	20,680
7/24/2008	-1.50 / -2.38%	61.50	61.50	61.50	61.50	61.50	7.39	18,020
7/23/2008	-1.50 / -2.33%	63.00	63.00	63.00	63.00	63.00	7.57	2,780
7/22/2008	-17.00 / -20.86%	64.50	64.50	64.50	64.50	64.50	7.75	1,120
7/21/2008	-2.50 / -2.98%	81.50	81.50	81.50	81.50	81.50	7.94	93,450
7/18/2008	-2.50 / -2.89%	84.00	86.50	84.00	84.00	84.00	8.19	89,420
7/17/2008	-2.50 / -2.81%	91.00	91.00	86.50	86.50	86.50	8.43	95,540
7/16/2008	+2.50 / +2.89%	89.00	89.00	84.00	89.00	89.00	8.67	210,500
7/15/2008	+2.50 / +2.98%	86.50	86.50	86.50	86.50	86.50	8.43	98,170
7/14/2008	+2.00 / +2.44%	84.00	84.00	84.00	84.00	84.00	8.19	30,600
7/11/2008	+2.00 / +2.50%	82.00	82.00	82.00	82.00	82.00	7.99	31,340
7/10/2008	+1.00 / +1.27%	80.00	81.00	79.50	80.00	80.00	7.80	95,980
7/9/2008	-2.00 / -2.47%	79.00	81.00	79.00	79.00	79.00	7.70	163,440
7/8/2008	-1.50 / -1.82%	80.50	82.00	80.50	81.00	81.00	7.89	32,570
7/7/2008	-2.50 / -2.94%	87.50	87.50	82.50	82.50	82.50	8.04	120,410
7/4/2008	+2.00 / +2.41%	85.00	85.00	85.00	85.00	85.00	8.28	10,940
7/3/2008	+2.00 / +2.47%	83.00	83.00	82.50	83.00	83.00	8.09	20,710
7/2/2008	+1.00 / +1.25%	82.00	82.00	80.00	81.00	81.00	7.89	38,040
7/1/2008	+2.00 / +2.56%	78.00	80.00	78.00	80.00	80.00	7.80	60,130
6/30/2008	-2.00 / -2.50%	78.00	82.00	78.00	78.00	78.00	7.60	50,510
6/27/2008	-2.00 / -2.44%	80.00	81.00	80.00	80.00	80.00	7.80	15,150
6/26/2008	+2.00 / +2.50%	82.00	82.00	81.00	82.00	82.00	7.99	126,880
6/25/2008	+2.00 / +2.56%	79.50	80.00	79.00	80.00	80.00	7.80	27,400
6/24/2008	+1.50 / +1.96%	78.00	78.00	76.50	78.00	78.00	7.60	104,330

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	8,700	7.70	0.00%
AGM	0	3.20	0.00%
AGX	2,200	166.50	0.00%
AIG	15,100	44.50	0.45%
ANT	74,600	30.60	10.07%
APF	12,100	52.60	1.35%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	5,300	56.00	3.70%