Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2012	+0.60 / +1.86%	32.90	33.00	32.20	32.90	32.90	10.20	289,260
8/29/2012	-5.60 / -14.78%	30.40	32.50	30.40	32.30	32.30	10.02	56,020
8/28/2012	+0.90 / +2.43%	37.80	37.90	37.00	37.90	37.90	9.79	103,410
8/27/2012	-1.00 / -2.63%	38.00	38.00	36.50	37.00	37.00	9.56	161,560
8/24/2012	0.00 / 0.00%	36.60	38.30	36.40	38.00	38.00	9.82	84,530
8/23/2012	-0.30 / -0.78%	38.60	38.60	36.40	38.00	38.00	9.82	80,970
8/22/2012	+0.90 / +2.41%	37.50	38.50	37.50	38.30	38.30	9.90	210,930
8/21/2012	-1.70 / -4.35%	38.50	38.80	37.20	37.40	37.40	9.66	173,150
8/20/2012	+0.90 / +2.36%	38.50	39.20	38.20	39.10	39.10	10.10	206,800
8/17/2012	+0.30 / +0.79%	37.50	38.20	37.50	38.20	38.20	9.87	83,400
8/16/2012	0.00 / 0.00%	37.90	38.20	37.60	37.90	37.90	9.79	66,930
8/15/2012	-0.10 / -0.26%	38.00	38.00	37.70	37.90	37.90	9.79	57,140
8/14/2012	0.00 / 0.00%	38.00	38.00	37.70	38.00	38.00	9.82	115,980
8/13/2012	+0.10 / +0.26%	37.90	38.00	37.80	38.00	38.00	9.82	82,140
8/10/2012	-0.80 / -2.07%	38.70	38.70	37.90	37.90	37.90	9.79	78,020
8/9/2012	-0.10 / -0.26%	38.80	38.80	38.60	38.70	38.70	10.00	139,090
8/8/2012	+0.10 / +0.26%	38.70	38.80	38.50	38.80	38.80	10.03	57,870
8/7/2012	+0.10 / +0.26%	38.80	38.80	38.50	38.70	38.70	10.00	102,400
8/6/2012	+0.10 / +0.26%	38.50	38.80	38.00	38.60	38.60	9.97	158,165
8/3/2012	+0.20 / +0.52%	38.30	38.50	38.00	38.50	38.50	9.95	1,056,700
8/2/2012	+0.20 / +0.52%	38.40	38.40	38.00	38.30	38.30	9.90	46,440
8/1/2012	-0.40 / -1.04%	38.50	38.50	37.90	38.10	38.10	9.85	41,550
7/31/2012	+0.20 / +0.52%	37.70	38.50	37.70	38.50	38.50	9.95	141,120
7/30/2012	-0.40 / -1.03%	36.80	38.40	36.80	38.30	38.30	9.90	212,180
7/27/2012	+0.20 / +0.52%	38.60	38.70	38.10	38.70	38.70	10.00	36,350
7/26/2012	0.00 / 0.00%	38.90	38.90	37.50	38.50	38.50	9.95	54,830
7/25/2012	-1.40 / -3.51%	39.00	39.80	38.00	38.50	38.50	9.95	63,990
7/24/2012	-0.10 / -0.25%	39.50	39.90	38.90	39.90	39.90	10.00	68,560
7/23/2012	0.00 / 0.00%	40.00	40.00	39.00	40.00	40.00	10.03	57,320
7/20/2012	+0.10 / +0.25%	41.00	41.70	40.00	40.00	40.00	10.03	192,120

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	25,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	161.60	-14.95%
AIG	36,100	44.50	-0.45%
ANT	6,600	28.00	0.00%
APF	2,500	51.60	0.00%
ATA	0	0.50	0.00%
ATS	1,700	16.20	-10.00%
BBC	0	54.50	0.00%