Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	0.00 / 0.00%	36.60	38.30	36.40	38.00	38.00	9.82	84,530
8/23/2012	-0.30 / -0.78%	38.60	38.60	36.40	38.00	38.00	9.82	80,970
8/22/2012	+0.90 / +2.41%	37.50	38.50	37.50	38.30	38.30	9.90	210,930
8/21/2012	-1.70 / -4.35%	38.50	38.80	37.20	37.40	37.40	9.66	173,150
8/20/2012	+0.90 / +2.36%	38.50	39.20	38.20	39.10	39.10	10.10	206,800
8/17/2012	+0.30 / +0.79%	37.50	38.20	37.50	38.20	38.20	9.87	83,400
8/16/2012	0.00 / 0.00%	37.90	38.20	37.60	37.90	37.90	9.79	66,930
8/15/2012	-0.10 / -0.26%	38.00	38.00	37.70	37.90	37.90	9.79	57,140
8/14/2012	0.00 / 0.00%	38.00	38.00	37.70	38.00	38.00	9.82	115,980
8/13/2012	+0.10 / +0.26%	37.90	38.00	37.80	38.00	38.00	9.82	82,140
8/10/2012	-0.80 / -2.07%	38.70	38.70	37.90	37.90	37.90	9.79	78,020
8/9/2012	-0.10 / -0.26%	38.80	38.80	38.60	38.70	38.70	10.00	139,090
8/8/2012	+0.10 / +0.26%	38.70	38.80	38.50	38.80	38.80	10.03	57,870
8/7/2012	+0.10 / +0.26%	38.80	38.80	38.50	38.70	38.70	10.00	102,400
8/6/2012	+0.10 / +0.26%	38.50	38.80	38.00	38.60	38.60	9.97	158,165
8/3/2012	+0.20 / +0.52%	38.30	38.50	38.00	38.50	38.50	9.95	1,056,700
8/2/2012	+0.20 / +0.52%	38.40	38.40	38.00	38.30	38.30	9.90	46,440
8/1/2012	-0.40 / -1.04%	38.50	38.50	37.90	38.10	38.10	9.85	41,550
7/31/2012	+0.20 / +0.52%	37.70	38.50	37.70	38.50	38.50	9.95	141,120
7/30/2012	-0.40 / -1.03%	36.80	38.40	36.80	38.30	38.30	9.90	212,180
7/27/2012	+0.20 / +0.52%	38.60	38.70	38.10	38.70	38.70	10.00	36,350
7/26/2012	0.00 / 0.00%	38.90	38.90	37.50	38.50	38.50	9.95	54,830
7/25/2012	-1.40 / -3.51%	39.00	39.80	38.00	38.50	38.50	9.95	63,990
7/24/2012	-0.10 / -0.25%	39.50	39.90	38.90	39.90	39.90	10.00	68,560
7/23/2012	0.00 / 0.00%	40.00	40.00	39.00	40.00	40.00	10.03	57,320
7/20/2012	+0.10 / +0.25%	41.00	41.70	40.00	40.00	40.00	10.03	192,120
7/19/2012	0.00 / 0.00%	39.90	39.90	39.50	39.90	39.90	10.00	125,610
7/18/2012	-0.10 / -0.25%	40.00	40.00	39.60	39.90	39.90	10.00	81,440
7/17/2012	0.00 / 0.00%	39.20	40.00	39.20	40.00	40.00	10.03	115,370
7/16/2012	-0.10 / -0.25%	40.10	40.10	39.80	40.00	40.00	10.03	90,340

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	89,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	142.00	-12.13%
AIG	2,400	44.20	-0.67%
ANT	19,900	28.00	0.72%
APF	1,000	52.40	1.35%
ATA	0	0.50	0.00%
ATS	0	16.20	0.00%
BBC	100	54.30	-0.37%