Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2013	+0.20 / +0.40%	49.50	49.80	49.40	49.70	49.70	15.73	19,130
8/1/2013	+0.80 / +1.64%	48.70	49.50	48.70	49.50	49.50	15.67	68,290
7/31/2013	-0.60 / -1.22%	49.30	49.80	48.70	48.70	48.70	15.42	38,800
7/30/2013	+1.00 / +2.07%	49.00	51.00	49.00	49.30	49.30	15.61	1,494,549
7/29/2013	+0.10 / +0.21%	48.80	48.80	48.00	48.30	48.30	15.29	40,580
7/26/2013	+0.10 / +0.21%	47.90	49.00	47.90	48.20	48.20	15.26	11,120
7/25/2013	+0.10 / +0.21%	48.50	48.50	47.50	48.10	48.10	15.23	17,320
7/24/2013	-1.00 / -2.04%	49.50	49.50	48.00	48.00	48.00	15.19	114,600
7/23/2013	+1.60 / +3.38%	47.40	50.00	47.40	49.00	49.00	15.51	90,170
7/22/2013	+1.20 / +2.60%	46.50	48.00	46.50	47.40	47.40	15.00	54,330
7/19/2013	+0.30 / +0.65%	45.90	46.20	45.70	46.20	46.20	14.62	26,260
7/18/2013	-0.50 / -1.08%	46.30	46.40	45.90	45.90	45.90	14.53	13,910
7/17/2013	0.00 / 0.00%	46.00	46.40	46.00	46.40	46.40	14.69	15,700
7/16/2013	0.00 / 0.00%	45.70	46.40	45.70	46.40	46.40	14.69	18,670
7/15/2013	0.00 / 0.00%	46.40	46.50	45.90	46.40	46.40	14.69	376,316
7/12/2013	+0.10 / +0.22%	46.40	46.40	45.70	46.40	46.40	14.69	80,940
7/11/2013	-0.10 / -0.22%	45.50	46.30	45.50	46.30	46.30	14.66	26,080
7/10/2013	0.00 / 0.00%	45.90	46.40	45.90	46.40	46.40	14.69	6,780
7/9/2013	0.00 / 0.00%	46.40	46.40	46.10	46.40	46.40	14.69	12,960
7/8/2013	-0.40 / -0.85%	46.10	46.40	46.10	46.40	46.40	14.69	105,360
7/5/2013	0.00 / 0.00%	46.80	46.80	46.50	46.80	46.80	14.81	101,200
7/4/2013	-0.10 / -0.21%	46.80	46.80	46.50	46.80	46.80	14.81	100,410
7/3/2013	+0.70 / +1.52%	47.00	47.00	46.10	46.90	46.90	14.85	512,170
7/2/2013	-0.70 / -1.49%	45.60	46.90	45.60	46.20	46.20	14.62	518,880
7/1/2013	0.00 / 0.00%	46.40	46.90	46.30	46.90	46.90	14.85	25,480
6/28/2013	-0.10 / -0.21%	47.00	47.00	46.00	46.90	46.90	14.85	9,200
6/27/2013	+0.50 / +1.08%	45.60	47.00	45.60	47.00	47.00	14.88	5,210
6/26/2013	-0.30 / -0.64%	45.10	46.60	45.10	46.50	46.50	14.72	39,980
6/25/2013	-0.20 / -0.43%	46.20	46.80	45.00	46.80	46.80	14.81	14,060
6/24/2013	0.00 / 0.00%	46.50	47.00	46.50	47.00	47.00	14.88	346,225

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,900	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	22,000	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%