Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2014	-1.50 / -2.24%	67.00	67.50	65.00	65.50	65.50	21.86	668,010
8/18/2014	+1.50 / +2.29%	65.50	68.00	65.50	67.00	67.00	22.36	1,128,270
8/15/2014	-0.50 / -0.76%	66.00	69.50	65.00	65.50	65.50	21.86	1,050,470
8/14/2014	+2.50 / +3.94%	65.00	67.50	64.50	66.00	66.00	22.03	991,730
8/13/2014	+4.00 / +6.72%	60.00	63.50	60.00	63.50	63.50	21.20	2,363,290
8/12/2014	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.50	19.86	324,420
8/11/2014	0.00 / 0.00%	60.00	60.50	58.50	60.00	60.00	20.03	523,800
8/8/2014	+2.00 / +3.45%	58.00	61.50	58.00	60.00	60.00	20.03	2,407,520
8/7/2014	0.00 / 0.00%	58.00	59.00	57.50	58.00	58.00	19.36	166,070
8/6/2014	+2.00 / +3.57%	57.00	59.00	56.50	58.00	58.00	19.36	706,620
8/5/2014	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	18.69	321,450
8/4/2014	-1.00 / -1.75%	56.50	57.00	56.00	56.00	56.00	18.69	101,030
8/1/2014	-0.50 / -0.87%	57.00	57.50	56.50	57.00	57.00	19.03	30,380
7/31/2014	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	19.19	148,480
7/30/2014	-1.50 / -2.54%	59.50	59.50	57.50	57.50	57.50	19.19	101,300
7/29/2014	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	19.69	8,590
7/28/2014	-0.50 / -0.85%	58.00	59.00	57.00	58.50	58.50	19.53	89,950
7/25/2014	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	19.69	34,330
7/24/2014	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	19.86	193,500
7/23/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	19.86	21,030
7/22/2014	-0.50 / -0.84%	60.00	60.00	58.50	59.00	59.00	19.69	7,760
7/21/2014	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	19.86	16,840
7/18/2014	0.00 / 0.00%	59.00	59.50	58.00	59.50	59.50	19.86	39,850
7/17/2014	-0.50 / -0.83%	59.50	60.00	58.50	59.50	59.50	19.86	1,120
7/16/2014	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	19.69	109,410
7/15/2014	-0.50 / -0.83%	61.00	61.00	59.50	60.00	60.00	19.69	18,520
7/14/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	19.86	4,020
7/11/2014	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.00	19.69	6,230
7/10/2014	+0.50 / +0.83%	60.50	61.00	59.50	61.00	61.00	20.02	12,690
7/9/2014	0.00 / 0.00%	61.00	61.50	60.00	60.50	60.50	19.86	478,750

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	400	7.80	0.00%
AGM	0	2.80	0.00%
AGX	100	180.20	15.00%
AIG	0	47.10	0.00%
ANT	100	27.20	1.87%
APF	0	51.50	0.00%
ATA	0	0.50	0.00%
ATS	0	16.90	0.00%
BBC	0	54.50	0.00%