Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2013	-1.00 / -1.89%	53.00	54.00	52.00	52.00	52.00	16.77	94,930
8/14/2013	-0.50 / -0.93%	53.00	54.00	53.00	53.00	53.00	17.10	25,850
8/13/2013	-1.50 / -2.73%	55.00	55.50	53.50	53.50	53.50	16.94	122,710
8/12/2013	+2.00 / +3.77%	54.00	55.00	53.00	55.00	55.00	17.41	103,430
8/9/2013	+1.00 / +1.92%	52.00	53.50	52.00	53.00	53.00	16.78	59,290
8/8/2013	-2.50 / -4.59%	53.50	54.00	52.00	52.00	52.00	16.46	60,370
8/7/2013	0.00 / 0.00%	54.00	54.50	53.00	54.50	54.50	17.25	687,430
8/6/2013	+2.00 / +3.81%	53.50	55.00	52.50	54.50	54.50	17.25	203,920
8/5/2013	+2.80 / +5.63%	49.00	52.50	49.00	52.50	52.50	16.62	158,080
8/2/2013	+0.20 / +0.40%	49.50	49.80	49.40	49.70	49.70	15.73	19,130
8/1/2013	+0.80 / +1.64%	48.70	49.50	48.70	49.50	49.50	15.67	68,290
7/31/2013	-0.60 / -1.22%	49.30	49.80	48.70	48.70	48.70	15.42	38,800
7/30/2013	+1.00 / +2.07%	49.00	51.00	49.00	49.30	49.30	15.61	1,494,549
7/29/2013	+0.10 / +0.21%	48.80	48.80	48.00	48.30	48.30	15.29	40,580
7/26/2013	+0.10 / +0.21%	47.90	49.00	47.90	48.20	48.20	15.26	11,120
7/25/2013	+0.10 / +0.21%	48.50	48.50	47.50	48.10	48.10	15.23	17,320
7/24/2013	-1.00 / -2.04%	49.50	49.50	48.00	48.00	48.00	15.19	114,600
7/23/2013	+1.60 / +3.38%	47.40	50.00	47.40	49.00	49.00	15.51	90,170
7/22/2013	+1.20 / +2.60%	46.50	48.00	46.50	47.40	47.40	15.00	54,330
7/19/2013	+0.30 / +0.65%	45.90	46.20	45.70	46.20	46.20	14.62	26,260
7/18/2013	-0.50 / -1.08%	46.30	46.40	45.90	45.90	45.90	14.53	13,910
7/17/2013	0.00 / 0.00%	46.00	46.40	46.00	46.40	46.40	14.69	15,700
7/16/2013	0.00 / 0.00%	45.70	46.40	45.70	46.40	46.40	14.69	18,670
7/15/2013	0.00 / 0.00%	46.40	46.50	45.90	46.40	46.40	14.69	376,316
7/12/2013	+0.10 / +0.22%	46.40	46.40	45.70	46.40	46.40	14.69	80,940
7/11/2013	-0.10 / -0.22%	45.50	46.30	45.50	46.30	46.30	14.66	26,080
7/10/2013	0.00 / 0.00%	45.90	46.40	45.90	46.40	46.40	14.69	6,780
7/9/2013	0.00 / 0.00%	46.40	46.40	46.10	46.40	46.40	14.69	12,960
7/8/2013	-0.40 / -0.85%	46.10	46.40	46.10	46.40	46.40	14.69	105,360
7/5/2013	0.00 / 0.00%	46.80	46.80	46.50	46.80	46.80	14.81	101,200

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%