Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2006	+3.50 / +4.73%	76.00	77.50	76.00	77.50	77.50	6.18	8,850
8/11/2006	+3.50 / +4.96%	72.00	74.00	72.00	74.00	74.00	5.90	20,940
8/10/2006	+0.50 / +0.71%	70.50	71.50	70.50	70.50	70.50	5.62	1,980
8/9/2006	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	5.58	4,250
8/8/2006	-0.50 / -0.71%	70.50	72.50	69.00	70.00	70.00	5.58	5,310
8/7/2006	+2.00 / +2.92%	70.50	70.50	70.50	70.50	70.50	5.62	9,420
8/4/2006	+3.00 / +4.58%	68.50	68.50	68.50	68.50	68.50	5.46	18,120
8/3/2006	+2.50 / +3.97%	63.00	65.50	63.00	65.50	65.50	5.22	6,800
8/2/2006	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	5.02	11,270
8/1/2006	-3.00 / -4.35%	67.00	67.00	66.00	66.00	66.00	5.26	6,380
7/31/2006	-2.00 / -2.82%	71.00	71.00	69.00	69.00	69.00	5.50	6,790
7/28/2006	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	5.66	3,610
7/27/2006	+1.50 / +2.19%	68.50	70.00	68.50	70.00	70.00	5.58	8,040
7/26/2006	0.00 / 0.00%	68.50	71.00	68.50	68.50	68.50	5.46	1,720
7/25/2006	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	5.46	1,610
7/24/2006	-2.00 / -2.70%	73.50	73.50	72.00	72.00	72.00	5.74	4,370
7/21/2006	-2.00 / -2.63%	75.00	75.00	73.50	74.00	74.00	5.90	2,660
7/20/2006	+3.50 / +4.83%	72.50	76.00	70.00	76.00	76.00	6.06	1,810
7/19/2006	-3.00 / -3.97%	73.00	73.00	72.50	72.50	72.50	5.78	6,280
7/18/2006	-2.50 / -3.21%	78.00	78.00	75.50	75.50	75.50	6.02	2,430
7/17/2006	-1.00 / -1.27%	79.00	79.00	78.00	78.00	78.00	6.22	1,220
7/14/2006	0.00 / 0.00%	79.00	79.00	78.50	79.00	79.00	6.30	2,230
7/13/2006	-0.50 / -0.63%	79.00	79.00	78.50	79.00	79.00	6.30	3,980
7/12/2006	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.50	6.34	2,110
7/11/2006	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.00	6.38	2,540
7/10/2006	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	6.42	14,330
7/7/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	6.38	17,150
7/6/2006	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.00	6.38	870
7/5/2006	-1.00 / -1.23%	80.50	80.50	77.50	80.50	80.50	6.42	3,140
7/4/2006	-2.50 / -2.98%	81.50	81.50	81.50	81.50	81.50	6.50	3,620

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,900	7.80	0.00%
AGM	488,000	3.20	0.00%
AGX	200	165.30	0.00%
AIG	4,300	44.90	-0.22%
ANT	45,500	29.70	0.00%
APF	3,800	51.20	0.00%
ATA	14,000	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	57.50	-1.54%