Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2010	-2.40 / -4.62%	51.50	52.00	49.60	49.60	49.60	11.38	140,960
8/11/2010	+1.00 / +1.96%	52.00	52.00	51.00	52.00	52.00	11.93	238,410
8/10/2010	-1.00 / -1.92%	52.00	52.00	50.50	51.00	51.00	11.70	306,520
8/9/2010	-0.50 / -0.95%	52.50	53.00	51.50	52.00	52.00	11.93	248,980
8/6/2010	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.50	12.04	186,000
8/5/2010	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	12.04	178,600
8/4/2010	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	11.93	113,160
8/3/2010	0.00 / 0.00%	52.50	52.50	51.50	52.00	52.00	11.93	114,900
8/2/2010	0.00 / 0.00%	52.50	53.00	51.00	52.00	52.00	11.93	99,580
7/30/2010	-1.00 / -1.89%	52.00	52.50	51.50	52.00	52.00	11.93	339,390
7/29/2010	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	12.16	209,130
7/28/2010	-2.50 / -4.55%	54.50	55.00	52.50	52.50	52.50	12.04	552,230
7/27/2010	+1.50 / +2.80%	54.00	56.00	54.00	55.00	55.00	12.62	394,540
7/26/2010	+0.50 / +0.94%	53.00	53.50	52.50	53.50	53.50	12.27	198,770
7/23/2010	+1.00 / +1.92%	52.50	53.00	52.00	53.00	53.00	12.16	343,580
7/22/2010	-0.50 / -0.95%	52.00	52.50	51.50	52.00	52.00	11.93	259,600
7/21/2010	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	12.04	338,170
7/20/2010	+0.50 / +0.96%	52.00	52.50	51.50	52.50	52.50	12.04	277,760
7/19/2010	0.00 / 0.00%	51.50	52.00	51.00	52.00	52.00	11.93	241,650
7/16/2010	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	11.93	237,420
7/15/2010	-0.50 / -0.95%	52.00	52.00	51.50	52.00	52.00	11.93	290,400
7/14/2010	+0.50 / +0.96%	52.00	52.50	51.50	52.50	52.50	12.04	338,750
7/13/2010	0.00 / 0.00%	52.00	52.50	51.00	52.00	52.00	11.93	228,630
7/12/2010	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	11.93	101,960
7/9/2010	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	11.93	95,800
7/8/2010	+1.00 / +1.96%	51.00	52.00	50.50	52.00	52.00	11.93	128,390
7/7/2010	-1.00 / -1.92%	52.50	53.00	51.00	51.00	51.00	11.70	97,280
7/6/2010	-0.50 / -0.95%	53.00	53.00	51.00	52.00	52.00	11.93	124,610
7/5/2010	+0.50 / +0.96%	52.50	52.50	52.00	52.50	52.50	12.04	188,230
7/2/2010	0.00 / 0.00%	52.00	52.00	50.50	52.00	52.00	11.93	128,870

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	6,800	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,700	172.90	3.16%
AIG	100	45.00	0.22%
ANT	54,900	27.30	-1.80%
APF	1,500	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	800	54.50	0.37%