Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.20 / -0.57%	34.70	35.00	34.50	34.80	34.80	8.16	119,460
7/7/2011	0.00 / 0.00%	35.00	35.10	34.70	35.00	35.00	8.21	137,510
7/6/2011	-0.10 / -0.28%	35.00	35.50	34.90	35.00	35.00	8.21	117,550
7/5/2011	-0.10 / -0.28%	35.20	35.50	35.10	35.10	35.10	8.23	124,380
7/4/2011	-1.40 / -3.83%	36.60	36.60	35.20	35.20	35.20	8.25	160,680
7/1/2011	-1.40 / -3.68%	36.60	38.00	36.10	36.60	36.60	8.58	122,900
6/30/2011	+0.80 / +2.15%	35.70	38.00	35.40	38.00	38.00	8.91	245,480
6/29/2011	+1.70 / +4.79%	35.80	37.20	34.60	37.20	37.20	8.72	116,800
6/28/2011	-0.30 / -0.84%	36.00	36.00	35.40	35.50	35.50	8.33	257,960
6/27/2011	+0.70 / +1.99%	35.10	35.80	34.60	35.80	35.80	8.40	269,300
6/24/2011	+0.50 / +1.45%	35.00	35.20	34.60	35.10	35.10	8.23	170,960
6/23/2011	-0.70 / -1.98%	34.70	35.30	34.60	34.60	34.60	8.11	119,740
6/22/2011	-0.20 / -0.56%	35.90	35.90	34.90	35.30	35.30	8.28	113,270
6/21/2011	+0.60 / +1.72%	35.50	35.50	34.40	35.50	35.50	8.33	117,620
6/20/2011	-0.80 / -2.24%	35.10	35.90	34.90	34.90	34.90	8.18	111,370
6/17/2011	-0.50 / -1.38%	36.10	36.10	35.70	35.70	35.70	8.37	170,950
6/16/2011	0.00 / 0.00%	36.00	36.40	35.60	36.20	36.20	8.49	317,650
6/15/2011	-0.20 / -0.55%	36.40	36.40	36.00	36.20	36.20	8.49	4,262,240
6/14/2011	-0.10 / -0.27%	36.50	36.50	35.50	36.40	36.40	8.54	137,500
6/13/2011	-0.30 / -0.82%	36.80	36.80	36.50	36.50	36.50	8.56	125,720
6/10/2011	+0.20 / +0.55%	36.90	36.90	36.30	36.80	36.80	8.63	232,450
6/9/2011	-0.30 / -0.81%	36.90	36.90	36.00	36.60	36.60	8.58	220,370
6/8/2011	-0.60 / -1.60%	37.50	37.50	36.00	36.90	36.90	8.65	89,460
6/7/2011	+0.50 / +1.35%	36.50	37.50	36.50	37.50	37.50	8.79	72,620
6/6/2011	-0.30 / -0.80%	36.50	37.30	36.50	37.00	37.00	8.68	85,550
6/3/2011	0.00 / 0.00%	38.30	38.30	36.50	37.30	37.30	8.75	135,030
6/2/2011	+0.30 / +0.81%	36.00	37.30	36.00	37.30	37.30	8.75	148,980
6/1/2011	+0.20 / +0.54%	36.30	37.00	36.00	37.00	37.00	8.68	151,870
5/31/2011	-0.10 / -0.27%	36.00	36.80	35.50	36.80	36.80	8.63	150,740
5/30/2011	-0.10 / -0.27%	37.00	37.00	36.00	36.90	36.90	8.65	131,730

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%