Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2006	-2.50 / -2.98%	81.50	81.50	81.50	81.50	81.50	6.50	3,620
7/3/2006	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	6.70	13,350
6/30/2006	+4.00 / +4.76%	84.00	88.00	81.00	88.00	88.00	7.02	81,820
6/29/2006	+3.50 / +4.35%	80.50	84.00	79.50	84.00	84.00	6.70	33,050
6/28/2006	0.00 / 0.00%	80.50	80.50	80.00	80.50	80.50	6.42	16,050
6/27/2006	0.00 / 0.00%	80.50	80.50	79.50	80.50	80.50	6.42	12,400
6/26/2006	0.00 / 0.00%	80.50	80.50	79.50	80.50	80.50	6.42	15,800
6/23/2006	+1.00 / +1.26%	79.50	80.50	78.50	80.50	80.50	6.42	11,990
6/22/2006	+3.50 / +4.61%	79.00	79.50	79.00	79.50	79.50	6.34	7,980
6/21/2006	-3.00 / -3.80%	77.00	77.00	76.00	76.00	76.00	6.06	2,840
6/20/2006	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	6.30	9,490
6/19/2006	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	6.38	6,990
6/16/2006	-2.00 / -2.47%	80.50	80.50	78.50	79.00	79.00	6.30	3,280
6/15/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	6.46	700
6/14/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	6.46	1,200
6/13/2006	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.00	6.46	1,770
6/12/2006	+0.50 / +0.62%	81.50	83.00	81.50	81.50	81.50	6.50	1,800
6/9/2006	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	6.46	10,710
6/8/2006	0.00 / 0.00%	82.00	82.00	81.00	82.00	82.00	6.54	2,540
6/7/2006	-1.00 / -1.20%	82.50	82.50	82.00	82.00	82.00	6.54	6,600
6/6/2006	0.00 / 0.00%	83.00	84.00	83.00	83.00	83.00	6.62	17,000
6/5/2006	+2.00 / +2.47%	82.50	83.00	82.50	83.00	83.00	6.62	9,900
6/2/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	6.46	4,230
6/1/2006	-3.00 / -3.57%	84.00	84.00	81.00	81.00	81.00	6.46	1,510
5/31/2006	+4.00 / +5.00%	80.00	84.00	76.00	84.00	84.00	6.70	26,630
5/30/2006	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	6.38	5,700
5/29/2006	-1.00 / -1.20%	82.00	82.00	82.00	82.00	82.00	6.54	6,100
5/26/2006	+1.00 / +1.22%	82.00	83.00	80.00	83.00	83.00	6.62	6,650
5/25/2006	-2.00 / -2.38%	84.00	85.00	82.00	82.00	82.00	6.54	12,280
5/24/2006	+4.00 / +5.00%	80.00	84.00	80.00	84.00	84.00	6.70	9,650

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	19,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	0	160.70	0.00%
AIG	6,300	44.50	-1.11%
ANT	58,400	30.50	2.35%
APF	7,500	51.30	0.20%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	100	57.50	0.00%