Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2012	+0.20 / +0.52%	37.70	38.50	37.70	38.50	38.50	9.95	141,120
7/30/2012	-0.40 / -1.03%	36.80	38.40	36.80	38.30	38.30	9.90	212,180
7/27/2012	+0.20 / +0.52%	38.60	38.70	38.10	38.70	38.70	10.00	36,350
7/26/2012	0.00 / 0.00%	38.90	38.90	37.50	38.50	38.50	9.95	54,830
7/25/2012	-1.40 / -3.51%	39.00	39.80	38.00	38.50	38.50	9.95	63,990
7/24/2012	-0.10 / -0.25%	39.50	39.90	38.90	39.90	39.90	10.00	68,560
7/23/2012	0.00 / 0.00%	40.00	40.00	39.00	40.00	40.00	10.03	57,320
7/20/2012	+0.10 / +0.25%	41.00	41.70	40.00	40.00	40.00	10.03	192,120
7/19/2012	0.00 / 0.00%	39.90	39.90	39.50	39.90	39.90	10.00	125,610
7/18/2012	-0.10 / -0.25%	40.00	40.00	39.60	39.90	39.90	10.00	81,440
7/17/2012	0.00 / 0.00%	39.20	40.00	39.20	40.00	40.00	10.03	115,370
7/16/2012	-0.10 / -0.25%	40.10	40.10	39.80	40.00	40.00	10.03	90,340
7/13/2012	-0.10 / -0.25%	40.20	40.20	39.80	40.10	40.10	10.05	61,060
7/12/2012	0.00 / 0.00%	40.20	40.20	39.30	40.20	40.20	10.08	62,650
7/11/2012	+0.20 / +0.50%	39.00	41.50	39.00	40.20	40.20	10.08	45,670
7/10/2012	0.00 / 0.00%	38.80	40.00	38.80	40.00	40.00	10.03	1,686,550
7/9/2012	-1.50 / -3.61%	40.50	40.90	39.50	40.00	40.00	10.03	96,070
7/6/2012	+0.50 / +1.22%	41.50	41.50	40.50	41.50	41.50	10.40	68,000
7/5/2012	-0.40 / -0.97%	41.40	41.40	40.10	41.00	41.00	10.28	109,220
7/4/2012	0.00 / 0.00%	41.40	41.90	40.00	41.40	41.40	10.38	65,990
7/3/2012	-0.30 / -0.72%	41.70	41.70	41.00	41.40	41.40	10.38	63,100
7/2/2012	+0.70 / +1.71%	41.80	41.80	41.00	41.70	41.70	10.45	52,850
6/29/2012	+0.80 / +1.99%	41.90	41.90	40.20	41.00	41.00	10.28	151,650
6/28/2012	+0.40 / +1.01%	39.20	40.20	39.20	40.20	40.20	10.08	332,890
6/27/2012	+0.10 / +0.25%	39.80	39.80	39.60	39.80	39.80	9.98	175,610
6/26/2012	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.70	9.95	172,000
6/25/2012	-0.60 / -1.50%	39.00	39.90	39.00	39.50	39.50	9.90	187,980
6/22/2012	-0.30 / -0.74%	40.40	40.50	38.80	40.10	40.10	10.05	64,790
6/21/2012	-0.30 / -0.74%	39.00	40.50	39.00	40.40	40.40	10.13	110,580
6/20/2012	-0.10 / -0.25%	40.80	40.80	39.50	40.70	40.70	10.20	61,020

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	89,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	142.00	-12.13%
AIG	2,400	44.20	-0.67%
ANT	19,900	28.00	0.72%
APF	1,000	52.40	1.35%
ATA	0	0.50	0.00%
ATS	0	16.20	0.00%
BBC	100	54.30	-0.37%