Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2009	0.00 / 0.00%	47.90	47.90	47.00	47.00	47.00	5.99	49,760
7/30/2009	-1.90 / -3.89%	47.00	48.00	46.50	47.00	47.00	5.99	131,960
7/29/2009	+1.50 / +3.16%	49.00	49.00	48.00	48.90	48.90	6.24	113,500
7/28/2009	+0.10 / +0.21%	47.30	47.50	46.10	47.40	47.40	6.04	140,240
7/27/2009	+2.20 / +4.88%	47.20	47.30	45.60	47.30	47.30	6.03	186,880
7/24/2009	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	5.75	24,120
7/23/2009	+0.70 / +1.65%	43.00	43.00	42.50	43.00	43.00	5.48	104,490
7/22/2009	-2.20 / -4.94%	44.80	44.80	42.30	42.30	42.30	5.39	149,580
7/21/2009	+1.70 / +3.97%	43.50	44.50	41.00	44.50	44.50	5.67	110,500
7/20/2009	-2.20 / -4.89%	42.90	42.90	42.80	42.80	42.80	5.46	69,740
7/17/2009	-0.60 / -1.32%	45.30	45.30	44.50	45.00	45.00	5.74	33,310
7/16/2009	+0.60 / +1.33%	45.90	45.90	45.00	45.60	45.60	5.81	25,920
7/15/2009	+1.00 / +2.27%	45.00	45.00	44.00	45.00	45.00	5.74	50,630
7/14/2009	-0.50 / -1.12%	44.50	44.50	42.30	44.00	44.00	5.61	109,850
7/13/2009	-1.00 / -2.20%	45.50	45.50	43.30	44.50	44.50	5.67	87,740
7/10/2009	-0.30 / -0.66%	45.80	45.80	43.60	45.50	45.50	5.80	109,190
7/9/2009	-0.20 / -0.43%	46.00	46.00	45.80	45.80	45.80	5.84	60,420
7/8/2009	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	5.87	81,600
7/7/2009	0.00 / 0.00%	46.00	46.00	44.40	46.00	46.00	5.87	42,580
7/6/2009	+1.60 / +3.60%	44.50	46.60	44.00	46.00	46.00	5.87	77,180
7/3/2009	+0.80 / +1.83%	43.60	44.40	42.50	44.40	44.40	5.66	42,860
7/2/2009	+2.00 / +4.81%	42.50	43.60	41.70	43.60	43.60	5.56	107,350
7/1/2009	-2.10 / -4.81%	41.70	43.50	41.60	41.60	41.60	5.30	75,570
6/30/2009	-2.30 / -5.00%	46.00	46.10	43.70	43.70	43.70	5.57	44,060
6/29/2009	-1.00 / -2.13%	47.00	47.00	45.10	46.00	46.00	5.87	56,380
6/26/2009	+0.50 / +1.08%	46.50	47.00	45.10	47.00	47.00	5.99	59,330
6/25/2009	+0.10 / +0.22%	47.50	47.50	45.00	46.50	46.50	5.93	64,790
6/24/2009	+1.70 / +3.80%	42.50	46.90	42.50	46.40	46.40	5.92	213,500
6/23/2009	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	5.70	5,730
6/22/2009	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	5.99	28,330

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%