Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2008	+2.00 / +2.47%	83.00	83.00	82.50	83.00	83.00	8.09	20,710
7/2/2008	+1.00 / +1.25%	82.00	82.00	80.00	81.00	81.00	7.89	38,040
7/1/2008	+2.00 / +2.56%	78.00	80.00	78.00	80.00	80.00	7.80	60,130
6/30/2008	-2.00 / -2.50%	78.00	82.00	78.00	78.00	78.00	7.60	50,510
6/27/2008	-2.00 / -2.44%	80.00	81.00	80.00	80.00	80.00	7.80	15,150
6/26/2008	+2.00 / +2.50%	82.00	82.00	81.00	82.00	82.00	7.99	126,880
6/25/2008	+2.00 / +2.56%	79.50	80.00	79.00	80.00	80.00	7.80	27,400
6/24/2008	+1.50 / +1.96%	78.00	78.00	76.50	78.00	78.00	7.60	104,330
6/23/2008	-2.00 / -2.55%	80.50	80.50	76.50	76.50	76.50	7.46	17,500
6/20/2008	+2.00 / +2.61%	74.50	78.50	74.50	78.50	78.50	7.65	53,830
6/19/2008	-2.00 / -2.55%	76.50	76.50	76.50	76.50	76.50	7.46	78,180
6/18/2008	+1.50 / +1.95%	78.50	78.50	75.50	78.50	78.50	7.65	104,480
6/17/2008	+1.50 / +1.99%	77.00	77.00	77.00	77.00	77.00	7.50	13,330
6/16/2008	-1.50 / -1.95%	75.50	77.00	75.50	75.50	75.50	7.36	34,870
6/13/2008	-1.50 / -1.91%	77.00	80.00	77.00	77.00	77.00	7.50	55,560
6/12/2008	-1.50 / -1.88%	78.50	78.50	78.50	78.50	78.50	7.65	40,090
6/11/2008	-1.50 / -1.84%	80.00	80.00	80.00	80.00	80.00	7.80	5,420
6/10/2008	-1.50 / -1.81%	81.50	81.50	81.50	81.50	81.50	7.94	120
6/9/2008	-1.50 / -1.78%	84.50	84.50	83.00	83.00	83.00	8.09	1,010
6/6/2008	-1.50 / -1.74%	84.50	84.50	84.50	84.50	84.50	8.24	470
6/5/2008	-1.50 / -1.71%	86.00	86.00	86.00	86.00	86.00	8.38	1,720
6/4/2008	-1.50 / -1.69%	87.50	87.50	87.50	87.50	87.50	8.53	10,410
6/3/2008	-1.50 / -1.66%	89.00	89.00	89.00	89.00	89.00	8.67	520
6/2/2008	-1.50 / -1.63%	92.00	92.00	90.50	90.50	90.50	8.82	340
5/30/2008	-1.50 / -1.60%	92.00	92.00	92.00	92.00	92.00	8.97	4,580
5/26/2008	-1.50 / -1.58%	93.50	93.50	93.50	93.50	93.50	9.11	100
5/23/2008	-1.50 / -1.55%	95.00	95.00	95.00	95.00	95.00	9.26	15,070
5/22/2008	-1.50 / -1.53%	96.50	96.50	96.50	96.50	96.50	9.40	66,740
5/21/2008	-2.00 / -2.00%	98.00	98.00	98.00	98.00	98.00	9.55	8,730
5/20/2008	-2.00 / -1.96%	100.00	100.00	100.00	100.00	100.00	9.75	720

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	8,700	7.70	0.00%
AGM	0	3.20	0.00%
AGX	2,200	166.50	0.00%
AIG	15,100	44.50	0.45%
ANT	74,600	30.60	10.07%
APF	12,100	52.60	1.35%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	5,300	56.00	3.70%