Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	-1.20 / -2.38%	51.00	51.00	49.10	49.30	49.97	20.21	2,094,240
7/28/2015	+2.90 / +6.09%	50.50	50.50	49.90	50.50	50.38	20.70	8,059,010
7/27/2015	+0.80 / +1.71%	47.00	48.00	46.90	47.60	47.48	19.51	841,560
7/24/2015	+0.60 / +1.30%	45.90	46.80	45.90	46.80	46.52	19.18	491,190
7/23/2015	-0.10 / -0.22%	46.30	46.90	45.90	46.20	46.38	18.94	384,260
7/22/2015	+0.40 / +0.87%	45.50	46.50	45.50	46.30	45.96	18.98	491,030
7/21/2015	0.00 / 0.00%	45.90	46.00	45.10	45.90	45.56	18.81	428,060
7/20/2015	-0.60 / -1.29%	46.30	46.40	45.50	45.90	45.82	18.81	401,760
7/17/2015	0.00 / 0.00%	47.00	47.30	46.30	46.50	46.63	19.06	400,790
7/16/2015	+0.10 / +0.22%	46.30	46.90	46.30	46.50	46.58	19.06	495,180
7/15/2015	-0.80 / -1.69%	47.40	47.40	46.40	46.40	46.73	19.02	539,780
7/14/2015	+0.80 / +1.72%	46.90	48.00	46.60	47.20	47.26	19.35	1,201,190
7/13/2015	+0.60 / +1.31%	46.30	46.80	46.00	46.40	46.43	19.02	1,109,170
7/10/2015	+1.70 / +3.85%	44.50	46.90	44.20	45.80	45.75	18.77	1,965,380
7/9/2015	+0.90 / +2.08%	43.20	44.50	42.90	44.10	43.94	18.08	1,604,763
7/8/2015	-0.60 / -1.37%	43.80	43.80	43.10	43.20	43.47	17.71	860,700
7/7/2015	+0.80 / +1.86%	43.00	44.20	43.00	43.80	43.73	17.95	1,057,960
7/6/2015	+0.10 / +0.23%	43.00	43.10	40.20	43.00	42.72	17.62	812,260
7/3/2015	-0.20 / -0.46%	43.40	43.40	42.70	42.90	42.89	17.58	416,880
7/2/2015	+0.30 / +0.70%	43.30	43.40	42.90	43.10	43.09	17.67	802,250
7/1/2015	0.00 / 0.00%	43.00	43.10	42.60	42.80	42.84	17.54	262,760
6/30/2015	-0.50 / -1.15%	43.00	43.30	42.80	42.80	43.08	17.54	506,510
6/29/2015	+0.30 / +0.70%	43.00	43.40	42.80	43.30	43.08	17.75	515,520
6/26/2015	-1.00 / -2.27%	44.00	44.30	43.00	43.00	43.76	17.62	856,150
6/25/2015	0.00 / 0.00%	44.00	44.10	43.50	44.00	43.88	18.03	411,340
6/24/2015	+0.30 / +0.69%	43.50	44.20	43.50	44.00	44.00	18.03	647,070
6/23/2015	+0.30 / +0.69%	43.40	44.70	43.10	43.70	43.85	17.91	560,880
6/22/2015	+1.30 / +3.09%	42.70	43.40	42.70	43.40	43.19	17.79	464,650
6/19/2015	-1.00 / -2.32%	43.10	43.30	42.10	42.10	42.33	17.26	1,091,100
6/18/2015	+0.10 / +0.23%	43.00	43.30	43.00	43.10	43.09	17.67	166,200

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%
BBC	2,500	54.50	0.93%