Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2006	+1.50 / +2.19%	68.50	70.00	68.50	70.00	70.00	5.58	8,040
7/26/2006	0.00 / 0.00%	68.50	71.00	68.50	68.50	68.50	5.46	1,720
7/25/2006	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	5.46	1,610
7/24/2006	-2.00 / -2.70%	73.50	73.50	72.00	72.00	72.00	5.74	4,370
7/21/2006	-2.00 / -2.63%	75.00	75.00	73.50	74.00	74.00	5.90	2,660
7/20/2006	+3.50 / +4.83%	72.50	76.00	70.00	76.00	76.00	6.06	1,810
7/19/2006	-3.00 / -3.97%	73.00	73.00	72.50	72.50	72.50	5.78	6,280
7/18/2006	-2.50 / -3.21%	78.00	78.00	75.50	75.50	75.50	6.02	2,430
7/17/2006	-1.00 / -1.27%	79.00	79.00	78.00	78.00	78.00	6.22	1,220
7/14/2006	0.00 / 0.00%	79.00	79.00	78.50	79.00	79.00	6.30	2,230
7/13/2006	-0.50 / -0.63%	79.00	79.00	78.50	79.00	79.00	6.30	3,980
7/12/2006	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.50	6.34	2,110
7/11/2006	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.00	6.38	2,540
7/10/2006	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	6.42	14,330
7/7/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	6.38	17,150
7/6/2006	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.00	6.38	870
7/5/2006	-1.00 / -1.23%	80.50	80.50	77.50	80.50	80.50	6.42	3,140
7/4/2006	-2.50 / -2.98%	81.50	81.50	81.50	81.50	81.50	6.50	3,620
7/3/2006	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	6.70	13,350
6/30/2006	+4.00 / +4.76%	84.00	88.00	81.00	88.00	88.00	7.02	81,820
6/29/2006	+3.50 / +4.35%	80.50	84.00	79.50	84.00	84.00	6.70	33,050
6/28/2006	0.00 / 0.00%	80.50	80.50	80.00	80.50	80.50	6.42	16,050
6/27/2006	0.00 / 0.00%	80.50	80.50	79.50	80.50	80.50	6.42	12,400
6/26/2006	0.00 / 0.00%	80.50	80.50	79.50	80.50	80.50	6.42	15,800
6/23/2006	+1.00 / +1.26%	79.50	80.50	78.50	80.50	80.50	6.42	11,990
6/22/2006	+3.50 / +4.61%	79.00	79.50	79.00	79.50	79.50	6.34	7,980
6/21/2006	-3.00 / -3.80%	77.00	77.00	76.00	76.00	76.00	6.06	2,840
6/20/2006	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	6.30	9,490
6/19/2006	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	6.38	6,990
6/16/2006	-2.00 / -2.47%	80.50	80.50	78.50	79.00	79.00	6.30	3,280

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	93,400	10.50	1.94%
AGM	0	3.80	0.00%
AGX	0	156.20	0.00%
AIG	3,000	44.00	-1.12%
ANT	6,200	34.40	-0.29%
APF	9,200	39.20	0.00%
ATA	0	0.50	0.00%
ATS	0	23.50	0.00%
BBC	1,400	90.00	0.00%