Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	-0.10 / -0.18%	56.30	56.30	55.90	56.20	56.10	55.54	8,476,210
7/24/2024	-0.10 / -0.18%	56.30	56.40	55.90	56.30	56.07	55.64	641,000
7/23/2024	-0.10 / -0.18%	56.40	56.50	55.70	56.40	55.93	55.74	12,225,438
7/22/2024	0.00 / 0.00%	56.50	56.50	56.10	56.50	56.31	55.84	2,775,600
7/19/2024	-0.10 / -0.18%	56.40	56.60	56.30	56.50	56.43	55.84	1,441,400
7/18/2024	+0.30 / +0.53%	56.50	56.60	56.00	56.60	56.16	55.94	725,500
7/17/2024	-0.40 / -0.71%	56.60	56.70	56.10	56.30	56.40	55.64	758,400
7/16/2024	0.00 / 0.00%	56.60	56.70	56.20	56.70	56.40	56.04	783,200
7/15/2024	-0.10 / -0.18%	56.90	56.90	56.20	56.70	56.49	56.04	721,300
7/12/2024	0.00 / 0.00%	56.70	56.90	55.90	56.80	56.28	56.13	719,700
7/11/2024	-0.10 / -0.18%	57.10	57.10	56.10	56.80	56.66	56.13	711,300
7/10/2024	-0.20 / -0.35%	57.20	57.30	56.40	56.90	56.95	56.23	797,000
7/9/2024	+0.70 / +1.24%	56.70	57.10	56.40	57.10	56.58	56.43	1,781,400
7/8/2024	-0.60 / -1.05%	57.30	57.30	56.40	56.40	56.73	55.74	1,668,500
7/5/2024	+0.30 / +0.53%	57.10	57.10	56.50	57.00	56.80	56.33	736,900
7/4/2024	-0.40 / -0.70%	57.50	57.50	56.70	56.70	57.18	56.04	822,900
7/3/2024	+0.10 / +0.18%	57.50	57.60	56.70	57.10	57.13	56.43	791,900
7/2/2024	+1.50 / +2.70%	55.90	57.00	55.10	57.00	56.22	56.33	3,851,800
7/1/2024	+0.50 / +0.91%	55.00	55.50	54.10	55.50	54.47	54.85	691,100
6/28/2024	0.00 / 0.00%	55.90	55.90	54.30	55.00	54.68	54.36	3,550,500
6/27/2024	-2.30 / -4.01%	57.20	57.40	55.00	55.00	56.30	54.36	632,300
6/26/2024	-0.60 / -1.04%	57.90	57.90	56.80	57.30	57.21	56.63	714,200
6/25/2024	-0.10 / -0.17%	57.60	58.00	57.30	57.90	57.60	57.22	756,800
6/24/2024	-0.40 / -0.68%	58.40	59.40	54.80	58.00	57.54	57.32	1,559,400
6/21/2024	0.00 / 0.00%	58.60	59.70	57.80	58.40	58.59	57.72	1,057,000
6/20/2024	0.00 / 0.00%	58.30	58.60	57.60	58.40	57.98	57.72	778,300
6/19/2024	-1.20 / -2.01%	59.80	59.80	58.20	58.40	58.74	57.72	841,000
6/18/2024	-0.40 / -0.67%	59.80	60.30	59.30	59.60	59.73	58.90	788,600
6/17/2024	-0.90 / -1.48%	60.90	60.90	59.50	60.00	59.96	59.30	884,100
6/14/2024	-1.30 / -2.09%	62.10	62.10	60.10	60.90	61.07	60.19	1,006,800

<<Previous 30 days Next 30 days>>

KDC News

17:30	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	131,600	7.00	-4.11%
AGM	61,100	3.51	-1.13%
AGX	1,800	71.00	-1.39%
ANT	8,300	21.30	1.91%
APF	17,100	54.00	-0.74%
ATA	6,100	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	0	50.00	0.00%