Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2018	-0.50 / -1.49%	33.45	33.50	33.00	33.00	33.06	25.84	181,950
7/19/2018	0.00 / 0.00%	33.60	33.60	33.10	33.50	33.16	26.23	59,220
7/18/2018	+0.25 / +0.75%	33.60	33.65	33.00	33.50	33.21	26.23	58,660
7/17/2018	+0.25 / +0.76%	33.35	33.50	33.00	33.25	33.04	26.04	402,320
7/16/2018	0.00 / 0.00%	33.20	33.45	33.00	33.00	33.21	25.84	509,550
7/13/2018	-0.25 / -0.75%	32.50	33.30	32.50	33.00	32.98	25.84	31,230
7/12/2018	-0.05 / -0.15%	32.50	33.30	32.50	33.25	32.85	26.04	271,550
7/11/2018	-0.05 / -0.15%	33.00	34.50	33.00	33.30	33.15	26.08	231,870
7/10/2018	+0.05 / +0.15%	32.80	33.50	32.80	33.35	33.19	26.12	20,760
7/9/2018	+0.30 / +0.91%	33.65	33.85	32.60	33.30	33.02	26.08	40,970
7/6/2018	0.00 / 0.00%	32.60	33.40	32.50	33.00	32.91	25.84	234,000
7/5/2018	-0.30 / -0.90%	33.20	33.30	32.70	33.00	33.00	25.84	133,870
7/4/2018	+0.30 / +0.91%	33.40	33.40	32.90	33.30	33.13	26.08	107,320
7/3/2018	-0.30 / -0.90%	33.50	33.50	32.80	33.00	33.08	25.84	323,810
7/2/2018	-0.10 / -0.30%	33.50	33.50	32.80	33.30	33.08	26.08	236,420
6/29/2018	-0.40 / -1.18%	32.70	33.80	32.70	33.40	33.35	26.16	163,540
6/28/2018	-0.60 / -1.74%	34.40	34.50	33.80	33.80	33.86	26.47	210,620
6/27/2018	+0.80 / +2.38%	34.00	34.40	33.90	34.40	34.12	26.94	248,110
6/26/2018	-0.60 / -1.75%	34.20	34.50	33.60	33.60	33.89	26.31	948,640
6/25/2018	+1.10 / +3.32%	33.10	34.50	33.05	34.20	34.33	26.78	1,166,350
6/22/2018	-0.20 / -0.60%	33.30	33.40	32.75	33.10	33.10	25.92	226,580
6/21/2018	0.00 / 0.00%	33.35	33.40	32.90	33.30	33.12	26.08	971,380
6/20/2018	+0.40 / +1.22%	33.00	33.30	32.70	33.30	32.90	26.08	620,870
6/19/2018	-0.20 / -0.60%	33.50	33.50	32.80	32.90	32.98	25.76	542,570
6/18/2018	+0.60 / +1.85%	33.50	33.90	32.85	33.10	33.17	25.92	120,640
6/15/2018	-1.60 / -4.69%	34.00	34.35	32.50	32.50	32.96	25.45	901,770
6/14/2018	0.00 / 0.00%	34.00	34.20	33.90	34.10	34.04	26.70	117,290
6/13/2018	0.00 / 0.00%	33.50	34.40	33.50	34.10	34.04	26.70	122,890
6/12/2018	-0.50 / -1.45%	34.10	34.45	33.70	34.10	33.99	26.70	178,010
6/11/2018	+0.10 / +0.29%	34.50	34.80	33.90	34.60	34.28	27.09	306,810

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	6,700	54.00	4.25%