Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2013	-0.10 / -0.22%	45.50	46.30	45.50	46.30	46.30	14.66	26,080
7/10/2013	0.00 / 0.00%	45.90	46.40	45.90	46.40	46.40	14.69	6,780
7/9/2013	0.00 / 0.00%	46.40	46.40	46.10	46.40	46.40	14.69	12,960
7/8/2013	-0.40 / -0.85%	46.10	46.40	46.10	46.40	46.40	14.69	105,360
7/5/2013	0.00 / 0.00%	46.80	46.80	46.50	46.80	46.80	14.81	101,200
7/4/2013	-0.10 / -0.21%	46.80	46.80	46.50	46.80	46.80	14.81	100,410
7/3/2013	+0.70 / +1.52%	47.00	47.00	46.10	46.90	46.90	14.85	512,170
7/2/2013	-0.70 / -1.49%	45.60	46.90	45.60	46.20	46.20	14.62	518,880
7/1/2013	0.00 / 0.00%	46.40	46.90	46.30	46.90	46.90	14.85	25,480
6/28/2013	-0.10 / -0.21%	47.00	47.00	46.00	46.90	46.90	14.85	9,200
6/27/2013	+0.50 / +1.08%	45.60	47.00	45.60	47.00	47.00	14.88	5,210
6/26/2013	-0.30 / -0.64%	45.10	46.60	45.10	46.50	46.50	14.72	39,980
6/25/2013	-0.20 / -0.43%	46.20	46.80	45.00	46.80	46.80	14.81	14,060
6/24/2013	0.00 / 0.00%	46.50	47.00	46.50	47.00	47.00	14.88	346,225
6/21/2013	+0.70 / +1.51%	48.00	48.00	46.30	47.00	47.00	14.88	76,450
6/20/2013	-0.20 / -0.43%	46.70	46.70	46.00	46.30	46.30	14.66	11,900
6/19/2013	+0.20 / +0.43%	46.50	46.50	46.00	46.50	46.50	14.72	7,930
6/18/2013	-0.60 / -1.28%	46.00	46.70	46.00	46.30	46.30	14.66	1,683,630
6/17/2013	-0.10 / -0.21%	47.10	47.10	46.00	46.90	46.90	14.85	34,800
6/14/2013	-0.10 / -0.21%	47.40	47.40	46.80	47.00	47.00	14.88	17,800
6/13/2013	-0.20 / -0.42%	47.00	47.10	45.50	47.10	47.10	14.91	65,110
6/12/2013	-0.40 / -0.84%	47.00	47.40	47.00	47.30	47.30	14.97	29,460
6/11/2013	+0.50 / +1.06%	47.10	47.70	47.00	47.70	47.70	15.10	1,174,702
6/10/2013	-0.80 / -1.67%	48.50	48.50	47.20	47.20	47.20	14.94	56,050
6/7/2013	0.00 / 0.00%	48.00	48.00	47.60	48.00	48.00	15.19	27,360
6/6/2013	+0.10 / +0.21%	47.50	48.00	47.50	48.00	48.00	15.19	23,830
6/5/2013	-0.20 / -0.42%	48.10	48.10	47.60	47.90	47.90	15.16	14,590
6/4/2013	-0.10 / -0.21%	48.20	48.20	47.90	48.10	48.10	15.23	25,060
6/3/2013	+0.20 / +0.42%	48.00	48.30	47.80	48.20	48.20	15.26	25,070
5/31/2013	-0.30 / -0.62%	48.30	48.50	48.00	48.00	48.00	15.19	69,220

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	14,900	7.70	0.00%
AGM	0	3.20	0.00%
AGX	600	172.60	0.00%
AIG	3,900	44.20	-0.67%
ANT	115,700	28.00	-0.71%
APF	1,000	51.50	-0.19%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	1,600	54.50	4.81%