Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2006	0.00 / 0.00%	82.00	82.00	81.00	82.00	82.00	6.39	2,540
6/7/2006	-1.00 / -1.20%	82.50	82.50	82.00	82.00	82.00	6.39	6,600
6/6/2006	0.00 / 0.00%	83.00	84.00	83.00	83.00	83.00	6.46	17,000
6/5/2006	+2.00 / +2.47%	82.50	83.00	82.50	83.00	83.00	6.46	9,900
6/2/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	6.31	4,230
6/1/2006	-3.00 / -3.57%	84.00	84.00	81.00	81.00	81.00	6.31	1,510
5/31/2006	+4.00 / +5.00%	80.00	84.00	76.00	84.00	84.00	6.54	26,630
5/30/2006	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	6.23	5,700
5/29/2006	-1.00 / -1.20%	82.00	82.00	82.00	82.00	82.00	6.39	6,100
5/26/2006	+1.00 / +1.22%	82.00	83.00	80.00	83.00	83.00	6.46	6,650
5/25/2006	-2.00 / -2.38%	84.00	85.00	82.00	82.00	82.00	6.39	12,280
5/24/2006	+4.00 / +5.00%	80.00	84.00	80.00	84.00	84.00	6.54	9,650
5/23/2006	-2.00 / -2.44%	82.00	82.00	80.00	80.00	80.00	6.23	9,870
5/22/2006	-14.00 / -14.58%	82.00	82.00	81.00	82.00	82.00	6.39	13,950
5/19/2006	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	6.23	26,530
5/18/2006	-1.00 / -1.03%	97.00	97.00	96.00	96.00	96.00	6.23	12,120
5/17/2006	+4.50 / +4.86%	97.00	97.00	97.00	97.00	97.00	6.29	28,030
5/16/2006	-4.00 / -4.15%	96.50	96.50	92.50	92.50	92.50	6.00	37,220
5/15/2006	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	6.26	41,030
5/12/2006	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	5.97	19,310
5/11/2006	+4.00 / +4.76%	84.00	88.00	84.00	88.00	88.00	5.71	23,940
5/10/2006	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	5.45	21,030
5/9/2006	-4.50 / -4.86%	88.00	88.00	88.00	88.00	88.00	5.71	3,060
5/8/2006	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	6.00	7,970
5/5/2006	0.00 / 0.00%	97.00	97.00	95.00	97.00	97.00	6.29	8,800
5/4/2006	-1.50 / -1.52%	98.50	98.50	97.00	97.00	97.00	6.29	11,140
5/3/2006	+1.50 / +1.55%	98.50	101.00	98.50	98.50	98.50	6.39	1,920
4/28/2006	+1.00 / +1.04%	96.00	97.00	91.50	97.00	97.00	6.29	25,560
4/27/2006	-5.00 / -4.95%	98.00	98.00	96.00	96.00	96.00	6.23	3,680
4/26/2006	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	6.55	8,100

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	60,600	10.70	0.00%
AGM	0	2.00	0.00%
AGX	100	256.00	-1.92%
AIG	900	45.50	-0.22%
ANT	13,300	35.20	-1.12%
APF	10,600	48.90	-0.41%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%