Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2018	-0.70 / -1.97%	35.50	35.70	34.80	34.80	34.99	27.25	253,470
6/6/2018	+1.70 / +5.03%	33.80	35.90	33.60	35.50	34.37	27.80	213,510
6/5/2018	-0.10 / -0.29%	33.80	33.95	33.60	33.80	33.76	26.47	42,450
6/4/2018	-0.10 / -0.29%	34.00	34.00	33.60	33.90	33.83	26.55	84,050
6/1/2018	+0.15 / +0.44%	33.25	34.00	33.25	34.00	33.62	26.63	237,190
5/31/2018	0.00 / 0.00%	33.80	33.90	33.10	33.85	33.63	26.51	1,423,610
5/30/2018	-0.45 / -1.31%	34.30	34.30	33.10	33.85	33.55	26.51	85,790
5/29/2018	+0.50 / +1.48%	33.80	34.40	33.00	34.30	33.69	26.86	237,750
5/28/2018	-0.60 / -1.74%	34.00	34.00	33.00	33.80	33.46	26.47	263,560
5/25/2018	+0.50 / +1.47%	33.90	34.70	33.10	34.40	34.15	26.94	159,120
5/24/2018	-1.10 / -3.14%	35.00	35.00	33.30	33.90	33.92	26.55	3,320,670
5/23/2018	-0.40 / -1.13%	35.50	35.50	33.65	35.00	34.57	27.41	207,950
5/22/2018	-0.15 / -0.42%	34.20	35.40	34.20	35.40	35.00	27.72	87,390
5/21/2018	-0.35 / -0.97%	35.45	35.90	35.00	35.55	35.56	27.84	133,290
5/18/2018	0.00 / 0.00%	35.90	35.90	35.30	35.90	35.75	28.11	91,260
5/17/2018	-0.05 / -0.14%	35.90	35.95	35.30	35.90	35.76	28.11	73,400
5/16/2018	0.00 / 0.00%	35.95	35.95	35.60	35.95	35.81	28.15	124,500
5/15/2018	-0.05 / -0.14%	36.00	36.00	35.35	35.95	35.76	28.15	114,240
5/14/2018	0.00 / 0.00%	36.00	36.00	35.20	36.00	35.82	28.19	81,610
5/11/2018	+0.10 / +0.28%	35.90	36.00	34.70	36.00	35.47	28.19	163,310
5/10/2018	0.00 / 0.00%	35.35	35.95	33.40	35.90	35.38	28.11	124,500
5/9/2018	+0.40 / +1.13%	35.60	36.00	35.25	35.90	35.68	28.11	83,150
5/8/2018	-0.80 / -2.20%	35.30	36.40	35.30	35.50	35.95	27.80	258,720
5/7/2018	+0.40 / +1.11%	35.90	36.30	35.10	36.30	35.87	28.43	83,070
5/4/2018	-0.10 / -0.28%	36.00	36.00	35.10	35.90	35.71	28.11	208,060
5/3/2018	0.00 / 0.00%	35.20	36.00	34.70	36.00	35.53	28.19	95,520
5/2/2018	-0.50 / -1.37%	36.50	36.60	35.00	36.00	35.75	28.19	1,208,710
4/27/2018	+0.70 / +1.96%	35.80	36.50	35.40	36.50	35.97	28.58	101,570
4/26/2018	-0.20 / -0.56%	35.30	36.00	34.70	35.80	35.41	28.03	469,030
4/24/2018	-1.30 / -3.49%	36.00	37.10	35.70	36.00	36.04	28.19	287,750

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	190,600	7.90	-1.25%
AGX	200	157.00	-0.63%
AIG	43,800	45.50	2.02%
ANT	13,000	27.40	4.58%
APF	2,900	50.20	0.00%
ATA	0	0.50	0.00%
ATS	2,200	15.80	-9.71%
BBC	0	51.80	0.00%