Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2017	+0.70 / +1.62%	42.70	44.30	42.70	43.80	43.62	32.32	901,790
6/2/2017	+0.20 / +0.47%	43.40	44.30	42.90	43.10	43.21	31.81	1,236,850
6/1/2017	+0.45 / +1.06%	42.45	43.00	42.35	42.90	42.64	31.66	473,660
5/31/2017	-0.05 / -0.12%	42.50	43.00	42.40	42.45	42.58	31.33	264,600
5/30/2017	-0.90 / -2.07%	43.10	43.70	42.50	42.50	43.13	31.36	451,210
5/29/2017	-0.20 / -0.46%	44.00	44.30	43.30	43.40	43.74	32.03	301,660
5/26/2017	-0.40 / -0.91%	44.40	45.40	43.30	43.60	44.33	32.18	1,030,030
5/25/2017	+2.00 / +4.76%	42.30	44.00	42.10	44.00	42.99	32.47	1,458,580
5/24/2017	+0.30 / +0.72%	41.70	42.00	41.50	42.00	41.78	31.00	309,550
5/23/2017	-0.10 / -0.24%	41.90	42.80	41.60	41.70	42.01	30.77	509,990
5/22/2017	+0.30 / +0.72%	41.70	42.00	41.30	41.80	41.68	30.85	328,130
5/19/2017	+0.70 / +1.72%	40.55	41.70	40.55	41.50	41.09	30.63	291,510
5/18/2017	0.00 / 0.00%	40.80	40.90	40.30	40.80	40.64	30.11	154,360
5/17/2017	-0.20 / -0.49%	41.10	41.15	40.40	40.80	40.78	30.11	205,050
5/16/2017	-0.10 / -0.24%	41.10	41.80	40.60	41.00	41.25	30.26	249,710
5/15/2017	+0.60 / +1.48%	40.80	41.50	40.60	41.10	41.11	30.33	398,110
5/12/2017	0.00 / 0.00%	40.30	40.85	40.20	40.50	40.52	29.89	338,880
5/11/2017	+0.10 / +0.25%	40.40	40.90	40.10	40.50	40.45	29.89	188,300
5/10/2017	-0.20 / -0.49%	41.20	41.20	40.40	40.40	40.86	29.82	260,150
5/9/2017	+1.50 / +3.84%	39.20	40.80	38.80	40.60	40.18	29.96	366,200
5/8/2017	-0.10 / -0.26%	39.40	39.50	39.00	39.10	39.10	28.86	150,320
5/5/2017	-0.50 / -1.26%	39.80	39.80	39.10	39.20	39.45	28.93	115,130
5/4/2017	+0.50 / +1.28%	39.10	39.95	39.10	39.70	39.60	29.30	160,620
5/3/2017	-0.40 / -1.01%	39.75	39.90	39.00	39.20	39.33	28.93	141,700
4/28/2017	0.00 / 0.00%	39.85	39.85	39.00	39.60	39.30	29.22	285,310
4/27/2017	+0.60 / +1.54%	39.10	39.80	39.00	39.60	39.46	29.22	239,030
4/26/2017	-0.20 / -0.51%	39.00	39.50	38.80	39.00	39.05	28.78	204,780
4/25/2017	0.00 / 0.00%	38.70	39.50	38.60	39.20	38.96	28.93	173,050
4/24/2017	+0.60 / +1.55%	38.10	39.30	38.10	39.20	38.75	28.93	446,940
4/21/2017	-1.15 / -2.89%	39.75	39.75	38.60	38.60	38.98	28.49	319,990

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	140,300	10.55	-2.76%
AGM	44,200	2.70	12.50%
AGX	0	183.00	0.00%
AIG	28,900	49.00	1.03%
ANT	28,000	38.00	0.13%
APF	16,800	41.30	0.98%
ATA	16,100	0.50	0.00%
ATS	0	19.50	0.00%