Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	0.00 / 0.00%	52.00	52.00	50.50	52.00	52.00	11.93	248,730
6/25/2010	-1.00 / -1.89%	52.50	53.00	52.00	52.00	52.00	11.93	116,870
6/24/2010	-0.50 / -0.93%	54.00	54.00	53.00	53.00	53.00	12.16	177,350
6/23/2010	0.00 / 0.00%	53.50	53.50	52.50	53.50	53.50	12.27	177,630
6/22/2010	-0.50 / -0.93%	53.00	54.00	52.50	53.50	53.50	12.27	170,340
6/21/2010	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	12.39	149,540
6/18/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.39	130,100
6/17/2010	0.00 / 0.00%	54.50	54.50	53.00	54.00	54.00	12.39	153,610
6/16/2010	0.00 / 0.00%	54.00	54.50	53.50	54.00	54.00	12.39	191,470
6/15/2010	+0.50 / +0.93%	54.00	54.00	53.00	54.00	54.00	12.39	283,520
6/14/2010	-1.00 / -1.83%	54.00	54.00	53.00	53.50	53.50	12.27	161,880
6/11/2010	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	12.50	156,690
6/10/2010	+0.50 / +0.93%	54.00	54.00	53.00	54.00	54.00	12.39	86,960
6/9/2010	0.00 / 0.00%	54.50	54.50	53.50	53.50	53.50	12.27	243,370
6/8/2010	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	12.27	157,300
6/7/2010	-1.00 / -1.85%	52.00	54.00	52.00	53.00	53.00	12.16	311,420
6/4/2010	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	12.39	227,930
6/3/2010	+0.50 / +0.93%	54.00	54.00	53.50	54.00	54.00	12.39	147,770
6/2/2010	0.00 / 0.00%	53.50	54.00	52.50	53.50	53.50	12.27	202,780
6/1/2010	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.50	12.27	165,050
5/31/2010	-0.50 / -0.93%	53.50	53.50	52.50	53.50	53.50	12.27	233,660
5/28/2010	+2.00 / +3.85%	53.50	54.00	53.00	54.00	54.00	12.39	311,230
5/27/2010	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	11.93	244,310
5/26/2010	+0.50 / +0.98%	51.00	51.50	50.50	51.50	51.50	11.81	200,500
5/25/2010	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	11.70	117,450
5/24/2010	+1.40 / +2.82%	50.50	51.00	50.00	51.00	51.00	11.70	201,250
5/21/2010	-2.40 / -4.62%	52.00	52.00	49.60	49.60	49.60	11.38	360,650
5/20/2010	+1.00 / +1.96%	49.00	52.00	49.00	52.00	52.00	11.93	193,860
5/19/2010	-1.00 / -1.92%	51.50	51.50	50.00	51.00	51.00	11.70	181,880
5/18/2010	0.00 / 0.00%	52.00	52.00	50.00	52.00	52.00	11.93	251,010

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	6,800	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,700	172.90	3.16%
AIG	100	45.00	0.22%
ANT	54,900	27.30	-1.80%
APF	1,500	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	800	54.50	0.37%