Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2015	0.00 / 0.00%	44.00	44.10	43.50	44.00	43.88	18.03	411,340
6/24/2015	+0.30 / +0.69%	43.50	44.20	43.50	44.00	44.00	18.03	647,070
6/23/2015	+0.30 / +0.69%	43.40	44.70	43.10	43.70	43.85	17.91	560,880
6/22/2015	+1.30 / +3.09%	42.70	43.40	42.70	43.40	43.19	17.79	464,650
6/19/2015	-1.00 / -2.32%	43.10	43.30	42.10	42.10	42.33	17.26	1,091,100
6/18/2015	+0.10 / +0.23%	43.00	43.30	43.00	43.10	43.09	17.67	166,200
6/17/2015	-0.60 / -1.38%	43.20	43.30	42.70	43.00	42.94	17.62	310,680
6/16/2015	-0.90 / -2.02%	44.50	44.50	43.60	43.60	43.81	17.87	320,780
6/15/2015	+0.70 / +1.60%	44.00	44.90	44.00	44.50	44.30	18.24	725,490
6/12/2015	+0.90 / +2.10%	43.30	44.90	42.90	43.80	43.77	17.95	906,930
6/11/2015	+0.20 / +0.47%	42.70	43.40	42.50	42.90	42.95	17.58	604,030
6/10/2015	-0.70 / -1.61%	43.40	43.50	42.70	42.70	42.95	17.50	546,770
6/9/2015	+2.40 / +5.85%	41.10	43.80	41.10	43.40	43.20	17.79	1,512,820
6/8/2015	+1.10 / +2.76%	40.00	42.10	39.50	41.00	40.97	16.80	1,321,074
6/5/2015	+0.10 / +0.25%	40.10	40.10	39.60	39.90	39.79	16.35	318,030
6/4/2015	+0.40 / +1.02%	39.30	39.80	39.20	39.80	39.56	16.31	242,100
6/3/2015	-0.80 / -1.99%	40.10	40.40	39.30	39.40	39.63	16.15	630,630
6/2/2015	-0.30 / -0.74%	40.40	40.90	40.20	40.20	40.51	16.48	355,600
6/1/2015	-0.90 / -2.17%	41.00	41.50	40.50	40.50	40.95	16.60	689,160
5/29/2015	-0.60 / -1.43%	42.00	42.20	41.40	41.40	41.71	16.97	595,340
5/28/2015	+0.30 / +0.72%	41.70	42.50	41.10	42.00	41.96	17.21	333,580
5/27/2015	+0.20 / +0.48%	41.50	41.90	41.40	41.70	41.62	17.09	275,640
5/26/2015	+1.00 / +2.47%	40.70	42.20	40.50	41.50	41.71	17.01	839,370
5/25/2015	+0.30 / +0.75%	40.40	41.00	40.10	40.50	40.45	16.60	371,370
5/22/2015	+1.10 / +2.81%	39.00	40.50	38.90	40.20	39.63	16.48	517,680
5/21/2015	+0.10 / +0.26%	39.40	39.50	38.70	39.10	39.12	16.03	314,340
5/20/2015	+1.60 / +4.28%	37.40	39.00	37.40	39.00	38.29	15.99	626,770
5/19/2015	-0.40 / -1.06%	37.50	37.90	37.30	37.40	37.56	15.33	599,400
5/18/2015	-1.50 / -3.82%	39.10	39.10	37.50	37.80	38.08	15.49	391,010
5/15/2015	-0.50 / -1.26%	40.00	40.00	39.30	39.30	39.50	16.11	341,020

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%
BBC	2,500	54.50	0.93%