Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2012	-0.10 / -0.24%	40.90	40.90	38.90	40.80	40.80	10.23	141,390
6/18/2012	-0.10 / -0.24%	40.60	41.80	40.60	40.90	40.90	10.25	305,630
6/15/2012	+1.70 / +4.33%	39.50	41.00	39.10	41.00	41.00	10.28	557,560
6/14/2012	0.00 / 0.00%	39.30	39.30	38.60	39.30	39.30	9.85	141,750
6/13/2012	-0.10 / -0.25%	39.50	39.50	38.60	39.30	39.30	9.85	139,410
6/12/2012	-0.50 / -1.25%	39.00	39.70	38.50	39.40	39.40	9.88	140,000
6/11/2012	+0.60 / +1.53%	39.30	40.00	39.00	39.90	39.90	10.00	118,460
6/8/2012	+0.30 / +0.77%	39.00	39.50	38.50	39.30	39.30	9.85	56,620
6/7/2012	+1.40 / +3.72%	39.30	39.30	37.80	39.00	39.00	9.78	168,110
6/6/2012	+0.60 / +1.62%	37.00	37.60	36.10	37.60	37.60	9.42	139,820
6/5/2012	0.00 / 0.00%	37.00	37.90	35.60	37.00	37.00	9.27	93,450
6/4/2012	-0.10 / -0.27%	35.30	38.20	35.30	37.00	37.00	9.27	261,270
6/1/2012	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.10	9.30	110,660
5/31/2012	-0.50 / -1.27%	38.80	39.40	38.70	39.00	39.00	9.78	58,290
5/30/2012	+0.20 / +0.51%	39.70	39.70	39.00	39.50	39.50	9.90	76,800
5/29/2012	0.00 / 0.00%	38.50	39.30	38.50	39.30	39.30	9.85	68,120
5/28/2012	-0.20 / -0.51%	40.00	40.00	39.00	39.30	39.30	9.85	64,290
5/25/2012	+0.40 / +1.02%	38.00	39.50	38.00	39.50	39.50	9.90	85,240
5/24/2012	-0.10 / -0.26%	39.00	39.20	38.00	39.10	39.10	9.80	55,590
5/23/2012	-0.30 / -0.76%	38.00	40.00	38.00	39.20	39.20	9.83	34,450
5/22/2012	+0.10 / +0.25%	39.40	39.50	38.80	39.50	39.50	9.90	137,160
5/21/2012	-2.00 / -4.83%	39.50	40.40	39.40	39.40	39.40	9.88	329,060
5/18/2012	-2.10 / -4.83%	41.40	42.60	41.40	41.40	41.40	10.38	66,390
5/17/2012	-0.10 / -0.23%	43.60	43.60	41.50	43.50	43.50	10.90	124,920
5/16/2012	-0.10 / -0.23%	43.70	43.70	41.60	43.60	43.60	10.93	284,830
5/15/2012	-2.30 / -5.00%	43.80	44.00	43.70	43.70	43.70	10.95	40,060
5/14/2012	-0.70 / -1.50%	46.70	46.70	45.10	46.00	46.00	11.53	57,650
5/11/2012	0.00 / 0.00%	46.80	46.80	46.00	46.70	46.70	11.71	77,590
5/10/2012	-0.20 / -0.43%	45.90	46.70	45.90	46.70	46.70	11.71	72,910
5/9/2012	0.00 / 0.00%	46.90	47.00	44.80	46.90	46.90	11.76	169,530

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%