Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	-0.70 / -1.77%	38.90	39.00	38.50	38.80	38.80	9.10	105,220
5/5/2011	-0.40 / -1.00%	39.20	39.80	39.00	39.50	39.50	9.26	1,071,880
5/4/2011	-0.60 / -1.48%	39.00	40.40	39.00	39.90	39.90	9.36	144,700
4/29/2011	+0.40 / +1.00%	41.00	41.00	39.00	40.50	40.50	9.50	78,440
4/28/2011	+0.10 / +0.25%	38.80	40.10	38.80	40.10	40.10	9.40	140,370
4/27/2011	-0.50 / -1.23%	40.50	40.50	38.70	40.00	40.00	9.38	133,740
4/26/2011	-0.50 / -1.22%	40.50	41.00	40.50	40.50	40.50	9.50	88,660
4/25/2011	+0.10 / +0.24%	40.90	41.50	40.60	41.00	41.00	9.62	94,270
4/22/2011	+0.40 / +0.99%	40.30	41.00	40.30	40.90	40.90	9.59	116,510
4/21/2011	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	9.50	96,090
4/20/2011	-0.10 / -0.24%	41.00	41.10	40.80	41.00	41.00	9.62	128,110
4/19/2011	-0.30 / -0.72%	40.50	41.30	40.50	41.10	41.10	9.64	123,220
4/18/2011	-0.30 / -0.72%	41.80	41.80	40.80	41.40	41.40	9.71	96,010
4/15/2011	+0.20 / +0.48%	41.50	41.70	41.30	41.70	41.70	9.78	138,950
4/14/2011	-1.50 / -3.49%	41.50	42.90	41.50	41.50	41.50	9.73	107,670
4/13/2011	-0.20 / -0.46%	42.60	43.10	42.60	43.00	43.00	10.08	83,400
4/8/2011	0.00 / 0.00%	43.20	43.20	41.50	43.20	43.20	10.13	100,330
4/7/2011	0.00 / 0.00%	42.50	43.20	42.50	43.20	43.20	10.13	106,480
4/6/2011	+0.10 / +0.23%	43.10	43.20	42.60	43.20	43.20	10.13	91,230
4/5/2011	-0.20 / -0.46%	43.30	43.30	42.80	43.10	43.10	10.11	86,680
4/4/2011	+0.30 / +0.70%	43.00	43.50	42.00	43.30	43.30	10.15	128,590
4/1/2011	+0.10 / +0.23%	43.00	43.00	42.30	43.00	43.00	10.08	71,480
3/31/2011	-0.20 / -0.46%	43.10	43.10	42.40	42.90	42.90	10.06	76,750
3/30/2011	+0.10 / +0.23%	41.20	43.10	41.20	43.10	43.10	10.11	80,200
3/29/2011	+0.10 / +0.23%	43.40	43.40	42.80	43.00	43.00	10.08	84,810
3/28/2011	-0.10 / -0.23%	43.00	43.30	42.90	42.90	42.90	10.06	91,350
3/25/2011	-0.30 / -0.69%	43.30	43.30	42.80	43.00	43.00	10.08	112,090
3/24/2011	+0.30 / +0.70%	43.40	43.50	42.80	43.30	43.30	10.15	77,640
3/23/2011	+0.10 / +0.23%	44.00	44.00	43.00	43.00	43.00	10.08	86,590
3/22/2011	-2.20 / -4.88%	44.10	45.10	42.90	42.90	42.90	10.06	128,430

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	45,000	7.70	-1.28%
AGM	0	3.40	0.00%
AGX	3,300	160.00	5.96%
AIG	3,000	44.20	-0.23%
ANT	66,900	28.00	0.00%
APF	900	52.50	0.00%
ATA	0	0.50	0.00%
ATS	400	14.70	-9.26%
BBC	0	54.30	0.00%