Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2006	-1.50 / -1.52%	98.50	98.50	97.00	97.00	97.00	6.45	11,140
5/3/2006	+1.50 / +1.55%	98.50	101.00	98.50	98.50	98.50	6.55	1,920
4/28/2006	+1.00 / +1.04%	96.00	97.00	91.50	97.00	97.00	6.45	25,560
4/27/2006	-5.00 / -4.95%	98.00	98.00	96.00	96.00	96.00	6.38	3,680
4/26/2006	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	6.71	8,100
4/25/2006	+1.00 / +0.99%	102.00	102.00	102.00	102.00	102.00	6.78	19,420
4/24/2006	+3.50 / +3.59%	101.00	102.00	101.00	101.00	101.00	6.71	19,650
4/21/2006	+3.50 / +3.72%	94.00	97.50	94.00	97.50	97.50	6.48	20,630
4/20/2006	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	6.25	13,000
4/19/2006	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	6.25	8,850
4/18/2006	+4.00 / +4.44%	90.00	94.00	90.00	94.00	94.00	6.25	24,710
4/17/2006	+0.50 / +0.56%	90.00	90.00	90.00	90.00	90.00	5.98	14,660
4/14/2006	+1.50 / +1.70%	89.00	89.50	89.00	89.50	89.50	5.95	9,500
4/13/2006	+1.00 / +1.15%	87.00	88.00	87.00	88.00	88.00	5.85	14,930
4/12/2006	+1.00 / +1.16%	86.00	87.00	86.00	87.00	87.00	5.78	12,010
4/11/2006	-2.00 / -2.27%	87.00	87.00	86.00	86.00	86.00	5.71	14,380
4/10/2006	0.00 / 0.00%	88.00	89.50	88.00	88.00	88.00	5.85	23,970
4/7/2006	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	5.85	12,260
4/6/2006	+2.00 / +2.33%	88.00	88.00	88.00	88.00	88.00	5.85	19,770
4/5/2006	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	5.71	16,060
4/4/2006	0.00 / 0.00%	86.00	89.00	86.00	86.00	86.00	5.71	23,950
4/3/2006	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	5.71	37,340
3/31/2006	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	5.45	25,930
3/30/2006	+0.50 / +0.62%	81.00	82.00	81.00	81.00	81.00	5.38	22,470
3/29/2006	-0.50 / -0.62%	81.00	83.00	80.50	80.50	80.50	5.35	15,460
3/28/2006	+1.00 / +1.25%	81.00	82.00	81.00	81.00	81.00	5.38	14,900
3/27/2006	+3.00 / +3.90%	78.00	80.00	78.00	80.00	80.00	5.32	17,720
3/24/2006	-1.00 / -1.28%	77.00	77.00	76.50	77.00	77.00	5.12	10,680
3/23/2006	-2.00 / -2.50%	78.00	78.00	78.00	78.00	78.00	5.18	29,940
3/22/2006	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.00	5.32	44,050

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	93,300	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	1,000	45.30	-0.44%
ANT	7,200	34.50	3.29%
APF	1,200	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%