Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2006	+4.00 / +5.00%	80.00	84.00	80.00	84.00	84.00	6.70	9,650
5/23/2006	-2.00 / -2.44%	82.00	82.00	80.00	80.00	80.00	6.38	9,870
5/22/2006	-14.00 / -14.58%	82.00	82.00	81.00	82.00	82.00	6.54	13,950
5/19/2006	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	6.38	26,530
5/18/2006	-1.00 / -1.03%	97.00	97.00	96.00	96.00	96.00	6.38	12,120
5/17/2006	+4.50 / +4.86%	97.00	97.00	97.00	97.00	97.00	6.45	28,030
5/16/2006	-4.00 / -4.15%	96.50	96.50	92.50	92.50	92.50	6.15	37,220
5/15/2006	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	6.41	41,030
5/12/2006	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	6.11	19,310
5/11/2006	+4.00 / +4.76%	84.00	88.00	84.00	88.00	88.00	5.85	23,940
5/10/2006	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	5.58	21,030
5/9/2006	-4.50 / -4.86%	88.00	88.00	88.00	88.00	88.00	5.85	3,060
5/8/2006	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	6.15	7,970
5/5/2006	0.00 / 0.00%	97.00	97.00	95.00	97.00	97.00	6.45	8,800
5/4/2006	-1.50 / -1.52%	98.50	98.50	97.00	97.00	97.00	6.45	11,140
5/3/2006	+1.50 / +1.55%	98.50	101.00	98.50	98.50	98.50	6.55	1,920
4/28/2006	+1.00 / +1.04%	96.00	97.00	91.50	97.00	97.00	6.45	25,560
4/27/2006	-5.00 / -4.95%	98.00	98.00	96.00	96.00	96.00	6.38	3,680
4/26/2006	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	6.71	8,100
4/25/2006	+1.00 / +0.99%	102.00	102.00	102.00	102.00	102.00	6.78	19,420
4/24/2006	+3.50 / +3.59%	101.00	102.00	101.00	101.00	101.00	6.71	19,650
4/21/2006	+3.50 / +3.72%	94.00	97.50	94.00	97.50	97.50	6.48	20,630
4/20/2006	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	6.25	13,000
4/19/2006	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	6.25	8,850
4/18/2006	+4.00 / +4.44%	90.00	94.00	90.00	94.00	94.00	6.25	24,710
4/17/2006	+0.50 / +0.56%	90.00	90.00	90.00	90.00	90.00	5.98	14,660
4/14/2006	+1.50 / +1.70%	89.00	89.50	89.00	89.50	89.50	5.95	9,500
4/13/2006	+1.00 / +1.15%	87.00	88.00	87.00	88.00	88.00	5.85	14,930
4/12/2006	+1.00 / +1.16%	86.00	87.00	86.00	87.00	87.00	5.78	12,010
4/11/2006	-2.00 / -2.27%	87.00	87.00	86.00	86.00	86.00	5.71	14,380

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%