Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	+1.00 / +1.80%	55.50	56.50	54.50	56.50	56.50	18.55	37,030
5/21/2014	+2.00 / +3.74%	53.50	55.50	53.00	55.50	55.50	18.22	150,210
5/20/2014	+1.00 / +1.90%	53.00	53.50	53.00	53.50	53.50	17.56	14,150
5/19/2014	+0.50 / +0.96%	52.00	54.00	52.00	52.50	52.50	17.23	15,760
5/16/2014	-1.00 / -1.89%	53.00	53.50	52.00	52.00	52.00	17.07	187,964
5/15/2014	-1.00 / -1.85%	54.00	54.50	52.50	53.00	53.00	17.40	71,540
5/14/2014	+0.50 / +0.93%	54.00	54.00	53.00	54.00	54.00	17.72	13,590
5/13/2014	-1.00 / -1.83%	54.50	55.00	53.50	53.50	53.50	17.56	332,940
5/12/2014	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	17.89	142,920
5/9/2014	+2.00 / +3.64%	54.00	57.00	53.50	57.00	57.00	18.71	37,210
5/8/2014	-2.00 / -3.51%	57.00	57.00	54.00	55.00	55.00	18.05	107,930
5/7/2014	+0.50 / +0.88%	57.00	58.00	57.00	57.00	57.00	18.71	28,690
5/6/2014	-0.50 / -0.88%	57.00	57.00	55.50	56.50	56.50	18.55	24,000
5/5/2014	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	18.71	106,920
4/29/2014	+1.50 / +2.75%	56.00	56.50	56.00	56.00	56.00	18.38	142,590
4/28/2014	+1.50 / +2.83%	54.50	56.50	54.50	54.50	54.50	17.89	235,400
4/25/2014	+1.00 / +1.92%	54.00	54.00	53.00	53.00	53.00	17.40	307,210
4/24/2014	-0.50 / -0.95%	55.00	55.50	52.00	52.00	52.00	17.07	183,150
4/23/2014	-0.50 / -0.94%	53.00	54.50	52.50	52.50	52.50	17.23	85,950
4/22/2014	-0.50 / -0.93%	53.50	55.00	52.50	53.00	53.00	17.40	268,010
4/21/2014	-1.00 / -1.83%	54.50	57.50	53.00	53.50	53.50	17.56	148,670
4/18/2014	-4.00 / -6.84%	58.50	59.50	54.50	54.50	54.50	17.89	143,920
4/17/2014	+1.50 / +2.63%	57.00	59.50	57.00	58.50	58.50	19.20	98,890
4/16/2014	0.00 / 0.00%	57.50	58.00	57.00	57.00	57.00	18.71	173,690
4/15/2014	-1.50 / -2.56%	57.00	59.50	57.00	57.00	57.00	18.71	224,780
4/14/2014	0.00 / 0.00%	58.50	59.00	56.50	58.50	58.50	19.20	52,950
4/11/2014	+1.00 / +1.74%	57.00	58.50	54.00	58.50	58.50	19.20	256,330
4/10/2014	-4.00 / -6.50%	60.50	61.50	57.50	57.50	57.50	18.87	306,510
4/8/2014	-0.50 / -0.81%	61.50	61.50	61.00	61.50	61.50	20.19	47,910
4/7/2014	0.00 / 0.00%	61.50	62.00	61.50	62.00	62.00	20.35	65,300

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	55,700	7.70	-1.28%
AGM	0	2.80	0.00%
AGX	100	180.20	15.00%
AIG	0	47.10	0.00%
ANT	7,100	26.70	0.00%
APF	300	52.00	0.97%
ATA	0	0.50	0.00%
ATS	0	16.90	0.00%
BBC	0	54.50	0.00%