Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2012	-2.00 / -4.83%	39.50	40.40	39.40	39.40	39.40	9.88	329,060
5/18/2012	-2.10 / -4.83%	41.40	42.60	41.40	41.40	41.40	10.38	66,390
5/17/2012	-0.10 / -0.23%	43.60	43.60	41.50	43.50	43.50	10.90	124,920
5/16/2012	-0.10 / -0.23%	43.70	43.70	41.60	43.60	43.60	10.93	284,830
5/15/2012	-2.30 / -5.00%	43.80	44.00	43.70	43.70	43.70	10.95	40,060
5/14/2012	-0.70 / -1.50%	46.70	46.70	45.10	46.00	46.00	11.53	57,650
5/11/2012	0.00 / 0.00%	46.80	46.80	46.00	46.70	46.70	11.71	77,590
5/10/2012	-0.20 / -0.43%	45.90	46.70	45.90	46.70	46.70	11.71	72,910
5/9/2012	0.00 / 0.00%	46.90	47.00	44.80	46.90	46.90	11.76	169,530
5/8/2012	-1.00 / -2.09%	47.00	47.00	46.50	46.90	46.90	11.76	112,910
5/7/2012	+0.40 / +0.84%	49.10	49.10	47.50	47.90	47.90	12.01	131,500
5/4/2012	+0.50 / +1.06%	46.60	48.00	46.60	47.50	47.50	11.91	102,500
5/3/2012	+2.00 / +4.44%	45.00	47.20	44.00	47.00	47.00	11.78	113,340
5/2/2012	+0.50 / +1.12%	44.90	45.00	44.50	45.00	45.00	11.28	79,940
4/27/2012	+1.60 / +3.73%	43.00	44.50	42.10	44.50	44.50	11.15	115,150
4/26/2012	-0.10 / -0.23%	42.00	43.00	42.00	42.90	42.90	10.75	231,240
4/25/2012	+0.60 / +1.42%	43.00	43.40	42.50	43.00	43.00	10.78	66,620
4/24/2012	+0.40 / +0.95%	42.00	42.40	40.20	42.40	42.40	10.63	2,338,390
4/23/2012	0.00 / 0.00%	42.50	42.50	41.50	42.00	42.00	10.53	121,160
4/20/2012	-0.50 / -1.18%	42.90	42.90	40.50	42.00	42.00	10.53	127,980
4/19/2012	-0.90 / -2.07%	42.40	43.00	42.00	42.50	42.50	10.65	1,185,700
4/18/2012	-0.60 / -1.36%	44.00	44.20	42.90	43.40	43.40	10.88	130,180
4/17/2012	+1.90 / +4.51%	42.10	44.00	41.80	44.00	44.00	11.03	477,560
4/16/2012	+0.10 / +0.24%	42.00	42.10	41.50	42.10	42.10	10.55	806,170
4/13/2012	0.00 / 0.00%	42.80	42.80	41.60	42.00	42.00	10.53	132,830
4/12/2012	+0.20 / +0.48%	41.80	42.00	41.70	42.00	42.00	10.53	1,188,090
4/11/2012	+0.20 / +0.48%	43.40	43.40	41.50	41.80	41.80	10.48	155,250
4/10/2012	+0.10 / +0.24%	40.80	41.60	40.80	41.60	41.60	10.43	912,050
4/9/2012	+0.50 / +1.22%	41.00	41.50	40.60	41.50	41.50	10.40	190,630
4/6/2012	+0.50 / +1.23%	42.00	42.00	40.50	41.00	41.00	10.28	90,990

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	-1.27%
AGM	1,177,100	2.90	-9.38%
AGX	1,500	155.00	9.15%
AIG	0	44.20	0.00%
ANT	0	28.20	0.00%
APF	500	52.50	1.16%
ATA	1,700	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%