Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2011	-1.00 / -2.63%	36.10	38.00	36.10	37.00	37.00	8.68	89,210
5/17/2011	0.00 / 0.00%	38.40	38.40	37.80	38.00	38.00	8.91	92,100
5/16/2011	-1.00 / -2.56%	38.20	39.30	38.00	38.00	38.00	8.91	90,480
5/13/2011	-0.20 / -0.51%	38.60	39.30	38.60	39.00	39.00	9.15	68,670
5/12/2011	-0.10 / -0.25%	39.10	39.30	39.10	39.20	39.20	9.19	98,110
5/11/2011	+0.30 / +0.77%	39.00	39.40	38.70	39.30	39.30	9.22	97,780
5/10/2011	+0.20 / +0.52%	38.80	39.00	38.40	39.00	39.00	9.15	85,670
5/9/2011	0.00 / 0.00%	38.80	39.80	38.80	38.80	38.80	9.10	123,940
5/6/2011	-0.70 / -1.77%	38.90	39.00	38.50	38.80	38.80	9.10	105,220
5/5/2011	-0.40 / -1.00%	39.20	39.80	39.00	39.50	39.50	9.26	1,071,880
5/4/2011	-0.60 / -1.48%	39.00	40.40	39.00	39.90	39.90	9.36	144,700
4/29/2011	+0.40 / +1.00%	41.00	41.00	39.00	40.50	40.50	9.50	78,440
4/28/2011	+0.10 / +0.25%	38.80	40.10	38.80	40.10	40.10	9.40	140,370
4/27/2011	-0.50 / -1.23%	40.50	40.50	38.70	40.00	40.00	9.38	133,740
4/26/2011	-0.50 / -1.22%	40.50	41.00	40.50	40.50	40.50	9.50	88,660
4/25/2011	+0.10 / +0.24%	40.90	41.50	40.60	41.00	41.00	9.62	94,270
4/22/2011	+0.40 / +0.99%	40.30	41.00	40.30	40.90	40.90	9.59	116,510
4/21/2011	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	9.50	96,090
4/20/2011	-0.10 / -0.24%	41.00	41.10	40.80	41.00	41.00	9.62	128,110
4/19/2011	-0.30 / -0.72%	40.50	41.30	40.50	41.10	41.10	9.64	123,220
4/18/2011	-0.30 / -0.72%	41.80	41.80	40.80	41.40	41.40	9.71	96,010
4/15/2011	+0.20 / +0.48%	41.50	41.70	41.30	41.70	41.70	9.78	138,950
4/14/2011	-1.50 / -3.49%	41.50	42.90	41.50	41.50	41.50	9.73	107,670
4/13/2011	-0.20 / -0.46%	42.60	43.10	42.60	43.00	43.00	10.08	83,400
4/8/2011	0.00 / 0.00%	43.20	43.20	41.50	43.20	43.20	10.13	100,330
4/7/2011	0.00 / 0.00%	42.50	43.20	42.50	43.20	43.20	10.13	106,480
4/6/2011	+0.10 / +0.23%	43.10	43.20	42.60	43.20	43.20	10.13	91,230
4/5/2011	-0.20 / -0.46%	43.30	43.30	42.80	43.10	43.10	10.11	86,680
4/4/2011	+0.30 / +0.70%	43.00	43.50	42.00	43.30	43.30	10.15	128,590
4/1/2011	+0.10 / +0.23%	43.00	43.00	42.30	43.00	43.00	10.08	71,480

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%