Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2006	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	6.41	41,030
5/12/2006	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	6.11	19,310
5/11/2006	+4.00 / +4.76%	84.00	88.00	84.00	88.00	88.00	5.85	23,940
5/10/2006	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	5.58	21,030
5/9/2006	-4.50 / -4.86%	88.00	88.00	88.00	88.00	88.00	5.85	3,060
5/8/2006	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	6.15	7,970
5/5/2006	0.00 / 0.00%	97.00	97.00	95.00	97.00	97.00	6.45	8,800
5/4/2006	-1.50 / -1.52%	98.50	98.50	97.00	97.00	97.00	6.45	11,140
5/3/2006	+1.50 / +1.55%	98.50	101.00	98.50	98.50	98.50	6.55	1,920
4/28/2006	+1.00 / +1.04%	96.00	97.00	91.50	97.00	97.00	6.45	25,560
4/27/2006	-5.00 / -4.95%	98.00	98.00	96.00	96.00	96.00	6.38	3,680
4/26/2006	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	6.71	8,100
4/25/2006	+1.00 / +0.99%	102.00	102.00	102.00	102.00	102.00	6.78	19,420
4/24/2006	+3.50 / +3.59%	101.00	102.00	101.00	101.00	101.00	6.71	19,650
4/21/2006	+3.50 / +3.72%	94.00	97.50	94.00	97.50	97.50	6.48	20,630
4/20/2006	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	6.25	13,000
4/19/2006	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	6.25	8,850
4/18/2006	+4.00 / +4.44%	90.00	94.00	90.00	94.00	94.00	6.25	24,710
4/17/2006	+0.50 / +0.56%	90.00	90.00	90.00	90.00	90.00	5.98	14,660
4/14/2006	+1.50 / +1.70%	89.00	89.50	89.00	89.50	89.50	5.95	9,500
4/13/2006	+1.00 / +1.15%	87.00	88.00	87.00	88.00	88.00	5.85	14,930
4/12/2006	+1.00 / +1.16%	86.00	87.00	86.00	87.00	87.00	5.78	12,010
4/11/2006	-2.00 / -2.27%	87.00	87.00	86.00	86.00	86.00	5.71	14,380
4/10/2006	0.00 / 0.00%	88.00	89.50	88.00	88.00	88.00	5.85	23,970
4/7/2006	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	5.85	12,260
4/6/2006	+2.00 / +2.33%	88.00	88.00	88.00	88.00	88.00	5.85	19,770
4/5/2006	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	5.71	16,060
4/4/2006	0.00 / 0.00%	86.00	89.00	86.00	86.00	86.00	5.71	23,950
4/3/2006	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	5.71	37,340
3/31/2006	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	5.45	25,930

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	19,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	0	160.70	0.00%
AIG	6,300	44.50	-1.11%
ANT	58,400	30.50	2.35%
APF	7,500	51.30	0.20%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	100	57.50	0.00%