Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	0.00 / 0.00%	36.00	36.00	35.20	36.00	35.82	28.19	81,610
5/11/2018	+0.10 / +0.28%	35.90	36.00	34.70	36.00	35.47	28.19	163,310
5/10/2018	0.00 / 0.00%	35.35	35.95	33.40	35.90	35.38	28.11	124,500
5/9/2018	+0.40 / +1.13%	35.60	36.00	35.25	35.90	35.68	28.11	83,150
5/8/2018	-0.80 / -2.20%	35.30	36.40	35.30	35.50	35.95	27.80	258,720
5/7/2018	+0.40 / +1.11%	35.90	36.30	35.10	36.30	35.87	28.43	83,070
5/4/2018	-0.10 / -0.28%	36.00	36.00	35.10	35.90	35.71	28.11	208,060
5/3/2018	0.00 / 0.00%	35.20	36.00	34.70	36.00	35.53	28.19	95,520
5/2/2018	-0.50 / -1.37%	36.50	36.60	35.00	36.00	35.75	28.19	1,208,710
4/27/2018	+0.70 / +1.96%	35.80	36.50	35.40	36.50	35.97	28.58	101,570
4/26/2018	-0.20 / -0.56%	35.30	36.00	34.70	35.80	35.41	28.03	469,030
4/24/2018	-1.30 / -3.49%	36.00	37.10	35.70	36.00	36.04	28.19	287,750
4/23/2018	0.00 / 0.00%	37.30	37.70	36.50	37.30	37.00	29.21	174,310
4/20/2018	+0.50 / +1.36%	37.60	38.00	37.10	37.30	37.72	29.21	136,980
4/19/2018	-2.75 / -6.95%	39.70	39.70	36.80	36.80	37.93	28.82	273,980
4/18/2018	-0.45 / -1.13%	40.00	40.45	39.00	39.55	39.92	30.97	188,090
4/17/2018	-0.60 / -1.48%	41.00	41.00	40.00	40.00	40.23	31.32	136,070
4/16/2018	+1.00 / +2.53%	39.60	40.90	39.60	40.60	40.55	31.79	84,020
4/13/2018	-0.60 / -1.49%	40.40	41.00	39.60	39.60	40.47	31.01	914,840
4/12/2018	+0.20 / +0.50%	40.00	40.25	39.30	40.20	40.03	31.48	168,270
4/11/2018	0.00 / 0.00%	40.00	40.40	39.20	40.00	39.80	31.32	864,730
4/10/2018	-0.60 / -1.48%	40.60	41.05	39.10	40.00	40.29	31.32	203,930
4/9/2018	+0.30 / +0.74%	40.80	41.25	40.60	40.60	40.81	31.79	296,820
4/6/2018	+0.40 / +1.00%	40.30	40.50	39.90	40.30	40.21	31.56	137,490
4/5/2018	+1.25 / +3.23%	39.05	40.05	39.00	39.90	39.90	31.25	253,300
4/4/2018	+0.85 / +2.25%	37.90	39.90	37.70	38.65	38.87	30.27	248,180
4/3/2018	-0.60 / -1.56%	38.40	38.40	37.60	37.80	37.90	29.60	186,330
4/2/2018	+0.10 / +0.26%	38.00	38.50	37.70	38.40	38.31	30.07	167,120
3/30/2018	+0.30 / +0.79%	38.45	38.45	37.25	38.30	37.87	29.99	76,780
3/29/2018	-0.55 / -1.43%	38.55	38.60	38.00	38.00	38.37	29.76	68,150

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	6,700	54.00	4.25%