Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+0.10 / +0.20%	51.10	51.30	50.50	51.20	50.81	47.52	990,400
5/11/2021	0.00 / 0.00%	51.10	51.10	50.10	51.10	50.81	47.42	1,286,900
5/10/2021	+0.10 / +0.20%	51.80	51.80	50.60	51.10	51.09	47.42	1,010,200
5/7/2021	-0.20 / -0.39%	51.20	51.20	50.50	51.00	50.94	47.33	1,660,000
5/6/2021	0.00 / 0.00%	51.20	51.70	50.20	51.20	51.05	47.52	984,700
5/5/2021	+0.10 / +0.20%	51.30	51.40	50.80	51.20	51.09	47.52	1,359,700
5/4/2021	-0.10 / -0.20%	51.30	51.30	50.20	51.10	50.86	47.42	736,300
4/29/2021	+0.20 / +0.39%	51.00	51.30	50.10	51.20	51.04	47.52	1,395,800
4/28/2021	-0.20 / -0.39%	51.20	51.40	50.10	51.00	50.69	47.33	1,350,200
4/27/2021	-0.40 / -0.78%	51.60	51.60	50.40	51.20	51.14	47.52	1,487,300
4/26/2021	-0.20 / -0.39%	51.90	51.90	51.00	51.60	51.58	47.89	937,700
4/23/2021	+0.40 / +0.78%	51.40	52.00	49.00	51.80	51.04	48.07	1,444,800
4/22/2021	-0.60 / -1.15%	52.00	52.00	50.30	51.40	51.50	47.70	770,600
4/20/2021	-0.10 / -0.19%	52.10	52.30	50.50	52.00	51.54	48.26	1,577,100
4/19/2021	-0.10 / -0.19%	52.50	52.50	51.20	52.10	51.96	48.35	1,944,400
4/16/2021	-0.10 / -0.19%	52.50	52.50	48.65	52.20	52.05	48.44	996,600
4/15/2021	-0.30 / -0.57%	52.80	52.90	51.70	52.30	52.39	48.54	863,500
4/14/2021	+0.10 / +0.19%	52.50	52.60	51.30	52.60	51.92	48.82	1,246,800
4/13/2021	-0.20 / -0.38%	52.80	52.80	51.50	52.50	52.12	48.72	1,255,400
4/12/2021	-0.10 / -0.19%	52.90	52.90	49.20	52.70	52.56	48.91	1,400,900
4/9/2021	0.00 / 0.00%	53.00	53.00	52.00	52.80	52.56	49.00	1,203,000
4/8/2021	-0.10 / -0.19%	52.90	53.20	52.00	52.80	52.90	49.00	673,900
4/7/2021	0.00 / 0.00%	53.40	53.40	52.00	52.90	52.90	49.09	969,900
4/6/2021	+0.10 / +0.19%	52.80	53.00	52.40	52.90	52.72	49.09	768,400
4/5/2021	0.00 / 0.00%	53.00	53.00	52.50	52.80	52.77	49.00	744,600
4/2/2021	+0.30 / +0.57%	53.90	53.90	52.00	52.80	53.28	49.00	1,117,400
4/1/2021	0.00 / 0.00%	52.70	52.70	51.10	52.50	51.59	48.72	906,900
3/31/2021	-0.50 / -0.94%	53.10	53.10	51.60	52.50	52.25	48.72	970,500
3/30/2021	0.00 / 0.00%	53.80	53.90	52.70	53.00	53.12	49.19	1,222,000
3/29/2021	+1.80 / +3.52%	51.30	53.50	50.50	53.00	52.37	49.19	2,477,900

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%