Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2011	0.00 / 0.00%	42.50	43.20	42.50	43.20	43.20	10.13	106,480
4/6/2011	+0.10 / +0.23%	43.10	43.20	42.60	43.20	43.20	10.13	91,230
4/5/2011	-0.20 / -0.46%	43.30	43.30	42.80	43.10	43.10	10.11	86,680
4/4/2011	+0.30 / +0.70%	43.00	43.50	42.00	43.30	43.30	10.15	128,590
4/1/2011	+0.10 / +0.23%	43.00	43.00	42.30	43.00	43.00	10.08	71,480
3/31/2011	-0.20 / -0.46%	43.10	43.10	42.40	42.90	42.90	10.06	76,750
3/30/2011	+0.10 / +0.23%	41.20	43.10	41.20	43.10	43.10	10.11	80,200
3/29/2011	+0.10 / +0.23%	43.40	43.40	42.80	43.00	43.00	10.08	84,810
3/28/2011	-0.10 / -0.23%	43.00	43.30	42.90	42.90	42.90	10.06	91,350
3/25/2011	-0.30 / -0.69%	43.30	43.30	42.80	43.00	43.00	10.08	112,090
3/24/2011	+0.30 / +0.70%	43.40	43.50	42.80	43.30	43.30	10.15	77,640
3/23/2011	+0.10 / +0.23%	44.00	44.00	43.00	43.00	43.00	10.08	86,590
3/22/2011	-2.20 / -4.88%	44.10	45.10	42.90	42.90	42.90	10.06	128,430
3/21/2011	+0.10 / +0.22%	45.50	45.50	44.50	45.10	45.10	10.58	113,660
3/18/2011	-1.80 / -3.85%	46.80	46.80	45.00	45.00	45.00	10.55	155,870
3/17/2011	-0.10 / -0.21%	45.50	47.40	45.50	46.80	46.80	10.98	163,400
3/16/2011	-0.10 / -0.21%	47.00	47.00	46.00	46.90	46.90	11.00	96,860
3/15/2011	-0.30 / -0.63%	47.30	47.50	46.20	47.00	47.00	11.02	90,650
3/14/2011	-0.70 / -1.46%	47.00	47.50	46.90	47.30	47.30	11.09	91,700
3/11/2011	-0.90 / -1.84%	48.90	48.90	47.50	48.00	48.00	11.26	186,660
3/10/2011	+1.90 / +4.04%	47.00	48.90	46.00	48.90	48.90	11.47	253,400
3/9/2011	-0.50 / -1.05%	47.50	47.50	46.10	47.00	47.00	11.02	134,670
3/8/2011	-0.70 / -1.45%	47.90	48.00	47.20	47.50	47.50	11.14	150,570
3/7/2011	+0.20 / +0.42%	48.00	48.30	47.40	48.20	48.20	11.30	247,180
3/4/2011	+1.10 / +2.35%	46.90	48.80	46.90	48.00	48.00	11.26	300,800
3/3/2011	-1.90 / -3.89%	48.80	48.80	46.90	46.90	46.90	11.00	196,190
3/2/2011	-0.70 / -1.41%	48.00	49.40	47.30	48.80	48.80	11.44	169,310
3/1/2011	-0.30 / -0.60%	49.80	49.80	48.50	49.50	49.50	11.61	105,220
2/28/2011	-0.10 / -0.20%	49.90	49.90	49.50	49.80	49.80	11.68	87,600
2/25/2011	0.00 / 0.00%	49.90	49.90	48.00	49.90	49.90	11.70	112,590

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	45,000	7.70	-1.28%
AGM	0	3.40	0.00%
AGX	3,300	160.00	5.96%
AIG	3,000	44.20	-0.23%
ANT	66,900	28.00	0.00%
APF	900	52.50	0.00%
ATA	0	0.50	0.00%
ATS	400	14.70	-9.26%
BBC	0	54.30	0.00%