Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	+1.25 / +3.23%	39.05	40.05	39.00	39.90	39.90	31.25	253,300
4/4/2018	+0.85 / +2.25%	37.90	39.90	37.70	38.65	38.87	30.27	248,180
4/3/2018	-0.60 / -1.56%	38.40	38.40	37.60	37.80	37.90	29.60	186,330
4/2/2018	+0.10 / +0.26%	38.00	38.50	37.70	38.40	38.31	30.07	167,120
3/30/2018	+0.30 / +0.79%	38.45	38.45	37.25	38.30	37.87	29.99	76,780
3/29/2018	-0.55 / -1.43%	38.55	38.60	38.00	38.00	38.37	29.76	68,150
3/28/2018	-0.30 / -0.77%	39.00	39.00	38.45	38.55	38.77	30.19	77,710
3/27/2018	+0.15 / +0.39%	38.20	39.00	38.20	38.85	38.57	30.42	82,620
3/26/2018	+0.20 / +0.52%	38.50	38.90	38.10	38.70	38.58	30.31	65,080
3/23/2018	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.71	30.15	109,840
3/22/2018	0.00 / 0.00%	39.00	39.60	39.00	39.00	39.10	30.54	84,430
3/21/2018	0.00 / 0.00%	39.00	39.60	38.95	39.00	39.15	30.54	134,980
3/20/2018	-0.50 / -1.27%	39.50	39.80	39.00	39.00	39.12	30.54	229,430
3/19/2018	-0.50 / -1.25%	40.75	40.75	39.05	39.50	39.57	30.93	340,930
3/16/2018	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.15	31.32	386,140
3/15/2018	-0.30 / -0.74%	40.25	40.30	40.00	40.00	40.06	31.32	112,430
3/14/2018	+0.10 / +0.25%	40.05	40.60	39.90	40.30	40.12	31.56	115,490
3/13/2018	+0.30 / +0.75%	40.50	40.50	39.60	40.20	39.97	31.48	122,430
3/12/2018	+0.10 / +0.25%	40.00	40.30	39.50	39.90	39.86	31.25	314,790
3/9/2018	0.00 / 0.00%	39.90	40.50	39.50	39.80	39.90	31.17	211,880
3/8/2018	-0.20 / -0.50%	40.50	40.50	39.55	39.80	39.97	31.17	458,120
3/7/2018	+0.10 / +0.25%	39.40	40.50	39.40	40.00	39.81	31.32	428,000
3/6/2018	-0.10 / -0.25%	39.80	40.45	39.00	39.90	39.65	31.25	676,600
3/5/2018	-1.00 / -2.44%	40.60	41.00	39.40	40.00	40.06	31.32	524,540
3/2/2018	-1.40 / -3.30%	42.40	42.40	41.00	41.00	41.21	32.11	653,430
3/1/2018	-0.40 / -0.93%	42.50	42.50	41.55	42.40	42.03	33.20	585,890
2/28/2018	-0.20 / -0.47%	42.80	43.00	42.05	42.80	42.56	33.52	445,170
2/27/2018	+1.70 / +4.12%	41.80	43.50	41.80	43.00	42.87	33.67	564,880
2/26/2018	-0.20 / -0.48%	41.50	42.00	41.00	41.30	41.51	32.34	225,580
2/23/2018	+0.50 / +1.22%	41.65	41.65	40.45	41.50	40.93	32.50	143,380

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	6,700	54.00	4.25%