Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2012	+0.30 / +0.76%	40.20	40.20	39.70	40.00	40.00	10.03	191,560
4/3/2012	+0.10 / +0.25%	39.10	39.70	39.10	39.70	39.70	9.95	71,570
3/30/2012	+1.40 / +3.66%	39.70	39.70	38.40	39.60	39.60	9.93	94,820
3/29/2012	-1.80 / -4.50%	40.00	40.00	38.20	38.20	38.20	9.57	91,370
3/28/2012	0.00 / 0.00%	40.00	40.00	39.30	40.00	40.00	10.03	72,450
3/27/2012	-0.20 / -0.50%	39.50	40.20	39.50	40.00	40.00	10.03	141,400
3/26/2012	0.00 / 0.00%	39.50	40.20	39.50	40.20	40.20	10.08	171,610
3/23/2012	-0.10 / -0.25%	40.40	40.40	39.70	40.20	40.20	10.08	188,960
3/22/2012	0.00 / 0.00%	39.40	40.50	39.40	40.30	40.30	10.10	93,570
3/21/2012	+0.10 / +0.25%	40.90	40.90	39.60	40.30	40.30	10.10	331,070
3/20/2012	0.00 / 0.00%	40.20	40.30	40.00	40.20	40.20	10.08	90,410
3/19/2012	-0.20 / -0.50%	39.50	40.40	39.50	40.20	40.20	10.08	68,760
3/16/2012	+1.90 / +4.94%	40.40	40.40	38.60	40.40	40.40	10.13	223,150
3/15/2012	+1.60 / +4.34%	36.90	38.50	36.40	38.50	38.50	9.65	242,160
3/14/2012	+0.50 / +1.37%	36.00	36.90	35.60	36.90	36.90	9.25	251,520
3/13/2012	+0.40 / +1.11%	35.10	36.40	35.10	36.40	36.40	9.12	89,120
3/12/2012	-0.70 / -1.91%	35.80	36.00	35.00	36.00	36.00	9.02	191,730
3/9/2012	+0.10 / +0.27%	36.80	36.90	36.00	36.70	36.70	9.20	66,470
3/8/2012	-0.80 / -2.14%	37.40	37.40	36.50	36.60	36.60	9.17	180,140
3/7/2012	+0.30 / +0.81%	37.10	37.40	36.00	37.40	37.40	9.07	387,660
3/6/2012	-0.10 / -0.27%	37.50	38.00	37.00	37.10	37.10	9.00	200,500
3/5/2012	+1.70 / +4.79%	36.50	37.20	36.30	37.20	37.20	9.02	430,850
3/2/2012	-0.10 / -0.28%	35.00	36.00	35.00	35.50	35.50	8.61	207,730
3/1/2012	0.00 / 0.00%	35.60	35.60	34.50	35.60	35.60	8.64	106,480
2/29/2012	-1.80 / -4.81%	37.40	37.40	35.60	35.60	35.60	8.64	156,920
2/28/2012	-0.10 / -0.27%	37.50	37.80	36.60	37.40	37.40	9.07	161,100
2/27/2012	+0.50 / +1.35%	37.00	37.50	36.20	37.50	37.50	9.10	319,540
2/24/2012	+1.60 / +4.52%	36.70	37.00	36.60	37.00	37.00	8.98	575,080
2/23/2012	+0.40 / +1.14%	35.00	35.40	34.60	35.40	35.40	8.59	172,640
2/22/2012	+1.00 / +2.94%	33.00	35.00	33.00	35.00	35.00	8.49	128,540

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%